2017-07-31 00:00:00,53460
2017-07-31 00:05:00,52980
2017-07-31 00:10:00,52940
2017-07-31 00:15:00,53040
2017-07-31 00:20:00,53680
2017-07-31 00:25:00,52980
2017-07-31 00:30:00,53060
2017-07-31 00:35:00,52280
2017-07-31 00:40:00,52680
2017-07-31 00:45:00,53580
2017-07-31 00:50:00,53180
2017-07-31 00:55:00,52700
2017-07-31 01:00:00,52940
2017-07-31 01:05:00,53020
2017-07-31 01:10:00,52620
2017-07-31 01:15:00,52720
2017-07-31 01:20:00,52900
2017-07-31 01:25:00,52860
2017-07-31 01:30:00,53040
2017-07-31 01:35:00,52800
2017-07-31 01:40:00,52900
2017-07-31 01:45:00,53120
2017-07-31 01:50:00,52820
2017-07-31 01:55:00,53220
2017-07-31 02:00:00,53140
2017-07-31 02:05:00,53060
2017-07-31 02:10:00,52640
2017-07-31 02:15:00,52920
2017-07-31 02:20:00,53820
2017-07-31 02:25:00,52820
2017-07-31 02:30:00,52560
2017-07-31 02:35:00,53640
2017-07-31 02:40:00,53060
2017-07-31 02:45:00,52960
2017-07-31 02:50:00,52820
2017-07-31 02:55:00,53120
2017-07-31 03:00:00,52720
2017-07-31 03:05:00,52360
2017-07-31 03:10:00,52400
2017-07-31 03:15:00,52460
2017-07-31 03:20:00,52940
2017-07-31 03:25:00,53360
2017-07-31 03:30:00,53360
2017-07-31 03:35:00,52800
2017-07-31 03:40:00,52780
2017-07-31 03:45:00,52880
2017-07-31 03:50:00,53580
2017-07-31 03:55:00,53020
2017-07-31 04:00:00,53080
2017-07-31 04:05:00,52740
2017-07-31 04:10:00,52560
2017-07-31 04:15:00,52760
2017-07-31 04:20:00,52840
2017-07-31 04:25:00,53200
2017-07-31 04:30:00,52920
2017-07-31 04:35:00,52780
2017-07-31 04:40:00,52340
2017-07-31 04:45:00,53120
2017-07-31 04:50:00,53500
2017-07-31 04:55:00,53140
2017-07-31 05:00:00,52680
2017-07-31 05:05:00,52540
2017-07-31 05:10:00,52800
2017-07-31 05:15:00,53240
2017-07-31 05:20:00,52660
2017-07-31 05:25:00,53040
2017-07-31 05:30:00,53020
2017-07-31 05:35:00,53220
2017-07-31 05:40:00,52880
2017-07-31 05:45:00,53160
2017-07-31 05:50:00,52660
2017-07-31 05:55:00,52440
2017-07-31 06:00:00,52980
2017-07-31 06:05:00,52960
2017-07-31 06:10:00,53220
2017-07-31 06:15:00,52680
2017-07-31 06:20:00,52960
2017-07-31 06:25:00,52740
2017-07-31 06:30:00,53160
2017-07-31 06:35:00,52380
2017-07-31 06:40:00,52540
2017-07-31 06:45:00,53200
2017-07-31 06:50:00,53420
2017-07-31 06:55:00,52620
2017-07-31 07:00:00,52840
2017-07-31 07:05:00,53240
2017-07-31 07:10:00,52820
2017-07-31 07:15:00,52440
2017-07-31 07:20:00,53060
2017-07-31 07:25:00,52840
2017-07-31 07:30:00,52720
2017-07-31 07:35:00,52360
2017-07-31 07:40:00,52820
2017-07-31 07:45:00,52720
2017-07-31 07:50:00,52960
2017-07-31 07:55:00,52860
2017-07-31 08:00:00,52300
2017-07-31 08:05:00,52380
2017-07-31 08:10:00,52420
2017-07-31 08:15:00,52980
2017-07-31 08:20:00,52000
2017-07-31 08:25:00,52440
2017-07-31 08:30:00,52840
2017-07-31 08:35:00,52580
2017-07-31 08:40:00,52140
2017-07-31 08:45:00,52480
2017-07-31 08:50:00,51980
2017-07-31 08:55:00,53640
2017-07-31 09:00:00,52240
2017-07-31 09:05:00,53340
2017-07-31 09:10:00,52040
2017-07-31 09:15:00,52580
2017-07-31 09:20:00,51980
2017-07-31 09:25:00,52040
2017-07-31 09:30:00,53100
2017-07-31 09:35:00,52580
2017-07-31 09:40:00,52280
2017-07-31 09:45:00,52440
2017-07-31 09:50:00,51740
2017-07-31 09:55:00,52820
2017-07-31 10:00:00,53080
2017-07-31 10:05:00,52360
2017-07-31 10:10:00,52400
2017-07-31 10:15:00,52260
2017-07-31 10:20:00,52560
2017-07-31 10:25:00,52740
2017-07-31 10:30:00,52180
2017-07-31 10:35:00,53080
2017-07-31 10:40:00,52580
2017-07-31 10:45:00,52340
2017-07-31 10:50:00,52740
2017-07-31 10:55:00,52580
2017-07-31 11:00:00,52580
2017-07-31 11:05:00,52740
2017-07-31 11:10:00,52640
2017-07-31 11:15:00,52480
2017-07-31 11:20:00,52800
2017-07-31 11:25:00,52880
2017-07-31 11:30:00,52560
2017-07-31 11:35:00,53080
2017-07-31 11:40:00,52480
2017-07-31 11:45:00,52780
2017-07-31 11:50:00,53560
2017-07-31 11:55:00,53940
2017-07-31 12:00:00,53460
2017-07-31 12:05:00,54380
2017-07-31 12:10:00,53300
2017-07-31 12:15:00,53600
2017-07-31 12:20:00,53280
2017-07-31 12:25:00,52900
2017-07-31 12:30:00,53760
2017-07-31 12:35:00,52780
2017-07-31 12:40:00,53280
2017-07-31 12:45:00,53640
2017-07-31 12:50:00,53180
2017-07-31 12:55:00,53420
2017-07-31 13:00:00,52920
2017-07-31 13:05:00,52940
2017-07-31 13:10:00,52980
2017-07-31 13:15:00,53600
2017-07-31 13:20:00,52240
2017-07-31 13:25:00,54040
2017-07-31 13:30:00,52660
2017-07-31 13:35:00,52540
2017-07-31 13:40:00,53500
2017-07-31 13:45:00,53100
2017-07-31 13:50:00,53260
2017-07-31 13:55:00,52420
2017-07-31 14:00:00,53060
2017-07-31 14:05:00,53040
2017-07-31 14:10:00,52860
2017-07-31 14:15:00,53600
2017-07-31 14:20:00,53240
2017-07-31 14:25:00,52960
2017-07-31 14:30:00,53440
2017-07-31 14:35:00,52860
2017-07-31 14:40:00,53040
2017-07-31 14:45:00,53740
2017-07-31 14:50:00,53900
2017-07-31 14:55:00,54360
2017-07-31 15:00:00,54980
2017-07-31 15:05:00,54540
2017-07-31 15:10:00,54980
2017-07-31 15:15:00,54860
2017-07-31 15:20:00,55340
2017-07-31 15:25:00,55420
2017-07-31 15:30:00,55440
2017-07-31 15:35:00,55180
2017-07-31 15:40:00,54760
2017-07-31 15:45:00,55300
2017-07-31 15:50:00,53840
2017-07-31 15:55:00,54480
2017-07-31 16:00:00,53780
2017-07-31 16:05:00,53660
2017-07-31 16:10:00,54060
2017-07-31 16:15:00,53560
2017-07-31 16:20:00,53520
2017-07-31 16:25:00,53620
2017-07-31 16:30:00,53280
2017-07-31 16:35:00,53380
2017-07-31 16:40:00,52980
2017-07-31 16:45:00,53860
2017-07-31 16:50:00,53900
2017-07-31 16:55:00,52980
2017-07-31 17:00:00,53400
2017-07-31 17:05:00,53140
2017-07-31 17:10:00,53320
2017-07-31 17:15:00,53620
2017-07-31 17:20:00,52780
2017-07-31 17:25:00,52920
2017-07-31 17:30:00,53200
2017-07-31 17:35:00,52800
2017-07-31 17:40:00,52780
2017-07-31 17:45:00,52860
2017-07-31 17:50:00,52900
2017-07-31 17:55:00,53280
2017-07-31 18:00:00,52620
2017-07-31 18:05:00,52680
2017-07-31 18:10:00,52820
2017-07-31 18:15:00,53280
2017-07-31 18:20:00,52980
2017-07-31 18:25:00,52600
2017-07-31 18:30:00,52960
2017-07-31 18:35:00,51920
2017-07-31 18:40:00,53020
2017-07-31 18:45:00,52980
2017-07-31 18:50:00,52440
2017-07-31 18:55:00,52800
2017-07-31 19:00:00,52580
2017-07-31 19:05:00,53040
2017-07-31 19:10:00,52880
2017-07-31 19:15:00,52780
2017-07-31 19:20:00,52600
2017-07-31 19:25:00,52580
2017-07-31 19:30:00,52540
2017-07-31 19:35:00,52860
2017-07-31 19:40:00,52440
2017-07-31 19:45:00,52640
2017-07-31 19:50:00,52360
2017-07-31 19:55:00,52980
2017-07-31 20:00:00,52980
2017-07-31 20:05:00,52760
2017-07-31 20:10:00,52460
2017-07-31 20:15:00,53000
2017-07-31 20:20:00,52460
2017-07-31 20:25:00,52820
2017-07-31 20:30:00,53020
2017-07-31 20:35:00,52960
2017-07-31 20:40:00,52520
2017-07-31 20:45:00,52420
2017-07-31 20:50:00,53000
2017-07-31 20:55:00,53000
2017-07-31 21:00:00,52920
2017-07-31 21:05:00,52960
2017-07-31 21:10:00,52540
2017-07-31 21:15:00,52760
2017-07-31 21:20:00,53000
2017-07-31 21:25:00,52920
2017-07-31 21:30:00,52160
2017-07-31 21:35:00,52940
2017-07-31 21:40:00,52880
2017-07-31 21:45:00,52580
2017-07-31 21:50:00,53280
2017-07-31 21:55:00,53020
2017-07-31 22:00:00,52800
2017-07-31 22:05:00,52760
2017-07-31 22:10:00,53100
2017-07-31 22:15:00,52960
2017-07-31 22:20:00,52980
2017-07-31 22:25:00,53380
2017-07-31 22:30:00,52480
2017-07-31 22:35:00,52260
2017-07-31 22:40:00,52980
2017-07-31 22:45:00,53120
2017-07-31 22:50:00,53320
2017-07-31 22:55:00,53200
2017-07-31 23:00:00,52740
2017-07-31 23:05:00,53380
2017-07-31 23:10:00,53020
2017-07-31 23:15:00,52940
2017-07-31 23:20:00,53240
2017-07-31 23:25:00,52620
2017-07-31 23:30:00,53480
2017-07-31 23:35:00,53740
2017-07-31 23:40:00,52820
2017-07-31 23:45:00,52640
2017-07-31 23:50:00,53260
2017-07-31 23:55:00,52900
2017-08-01 00:00:00,53060
2017-08-01 00:05:00,52960
2017-08-01 00:10:00,53800
2017-08-01 00:15:00,53340
2017-08-01 00:20:00,53160
2017-08-01 00:25:00,53500
2017-08-01 00:30:00,52620
2017-08-01 00:35:00,53780
2017-08-01 00:40:00,52420
2017-08-01 00:45:00,53740
2017-08-01 00:50:00,53820
2017-08-01 00:55:00,52940
2017-08-01 01:00:00,53000
2017-08-01 01:05:00,53260
2017-08-01 01:10:00,53940
2017-08-01 01:15:00,53540
2017-08-01 01:20:00,52860
2017-08-01 01:25:00,53040
2017-08-01 01:30:00,53120
2017-08-01 01:35:00,52760
2017-08-01 01:40:00,53220
2017-08-01 01:45:00,53300
2017-08-01 01:50:00,53520
2017-08-01 01:55:00,53300
2017-08-01 02:00:00,53520
2017-08-01 02:05:00,53820
2017-08-01 02:10:00,52720
2017-08-01 02:15:00,52640
2017-08-01 02:20:00,53060
2017-08-01 02:25:00,53140
2017-08-01 02:30:00,53740
2017-08-01 02:35:00,53320
2017-08-01 02:40:00,52720
2017-08-01 02:45:00,52820
2017-08-01 02:50:00,52960
2017-08-01 02:55:00,52560
2017-08-01 03:00:00,53260
2017-08-01 03:05:00,53180
2017-08-01 03:10:00,52740
2017-08-01 03:15:00,53380
2017-08-01 03:20:00,53320
2017-08-01 03:25:00,52560
2017-08-01 03:30:00,53080
2017-08-01 03:35:00,52980
2017-08-01 03:40:00,52800
2017-08-01 03:45:00,53100
2017-08-01 03:50:00,52380
2017-08-01 03:55:00,53000
2017-08-01 04:00:00,53380
2017-08-01 04:05:00,52840
2017-08-01 04:10:00,53220
2017-08-01 04:15:00,52920
2017-08-01 04:20:00,52800
2017-08-01 04:25:00,53320
2017-08-01 04:30:00,52760
2017-08-01 04:35:00,53060
2017-08-01 04:40:00,52880
2017-08-01 04:45:00,52960
2017-08-01 04:50:00,53060
2017-08-01 04:55:00,52820
2017-08-01 05:00:00,52360
2017-08-01 05:05:00,53120
2017-08-01 05:10:00,52640
2017-08-01 05:15:00,52920
2017-08-01 05:20:00,52660
2017-08-01 05:25:00,52960
2017-08-01 05:30:00,53100
2017-08-01 05:35:00,52640
2017-08-01 05:40:00,53440
2017-08-01 05:45:00,53140
2017-08-01 05:50:00,52760
2017-08-01 05:55:00,52440
2017-08-01 06:00:00,53240
2017-08-01 06:05:00,52540
2017-08-01 06:10:00,52960
2017-08-01 06:15:00,52280
2017-08-01 06:20:00,52520
2017-08-01 06:25:00,52160
2017-08-01 06:30:00,52660
2017-08-01 06:35:00,52880
2017-08-01 06:40:00,52180
2017-08-01 06:45:00,52620
2017-08-01 06:50:00,52300
2017-08-01 06:55:00,52080
2017-08-01 07:00:00,52620
2017-08-01 07:05:00,52340
2017-08-01 07:10:00,52680
2017-08-01 07:15:00,52940
2017-08-01 07:20:00,52940
2017-08-01 07:25:00,53180
2017-08-01 07:30:00,52540
2017-08-01 07:35:00,52680
2017-08-01 07:40:00,53260
2017-08-01 07:45:00,52020
2017-08-01 07:50:00,53080
2017-08-01 07:55:00,52480
2017-08-01 08:00:00,52600
2017-08-01 08:05:00,53120
2017-08-01 08:10:00,53040
2017-08-01 08:15:00,52440
2017-08-01 08:20:00,52300
2017-08-01 08:25:00,53080
2017-08-01 08:30:00,52160
2017-08-01 08:35:00,52080
2017-08-01 08:40:00,52440
2017-08-01 08:45:00,52860
2017-08-01 08:50:00,52540
2017-08-01 08:55:00,52660
2017-08-01 09:00:00,52580
2017-08-01 09:05:00,52520
2017-08-01 09:10:00,52860
2017-08-01 09:15:00,52260
2017-08-01 09:20:00,52360
2017-08-01 09:25:00,52680
2017-08-01 09:30:00,52420
2017-08-01 09:35:00,52780
2017-08-01 09:40:00,52300
2017-08-01 09:45:00,52640
2017-08-01 09:50:00,52980
2017-08-01 09:55:00,52380
2017-08-01 10:00:00,52560
2017-08-01 10:05:00,52660
2017-08-01 10:10:00,52760
2017-08-01 10:15:00,52080
2017-08-01 10:20:00,51940
2017-08-01 10:25:00,52660
2017-08-01 10:30:00,52320
2017-08-01 10:35:00,52260
2017-08-01 10:40:00,52040
2017-08-01 10:45:00,51920
2017-08-01 10:50:00,52480
2017-08-01 10:55:00,52680
2017-08-01 11:00:00,52560
2017-08-01 11:05:00,52840
2017-08-01 11:10:00,52180
2017-08-01 11:15:00,52340
2017-08-01 11:20:00,52540
2017-08-01 11:25:00,52180
2017-08-01 11:30:00,52540
2017-08-01 11:35:00,52360
2017-08-01 11:40:00,52480
2017-08-01 11:45:00,52320
2017-08-01 11:50:00,52520
2017-08-01 11:55:00,52380
2017-08-01 12:00:00,52280
2017-08-01 12:05:00,52600
2017-08-01 12:10:00,52100
2017-08-01 12:15:00,52900
2017-08-01 12:20:00,52400
2017-08-01 12:25:00,52480
2017-08-01 12:30:00,52480
2017-08-01 12:35:00,52320
2017-08-01 12:40:00,52180
2017-08-01 12:45:00,51580
2017-08-01 12:50:00,52200
2017-08-01 12:55:00,52500
2017-08-01 13:00:00,52520
2017-08-01 13:05:00,52460
2017-08-01 13:10:00,52080
2017-08-01 13:15:00,52500
2017-08-01 13:20:00,52800
2017-08-01 13:25:00,52360
2017-08-01 13:30:00,52320
2017-08-01 13:35:00,52680
2017-08-01 13:40:00,52400
2017-08-01 13:45:00,52200
2017-08-01 13:50:00,52800
2017-08-01 13:55:00,53160
2017-08-01 14:00:00,52720
2017-08-01 14:05:00,52860
2017-08-01 14:10:00,53260
2017-08-01 14:15:00,53360
2017-08-01 14:20:00,52680
2017-08-01 14:25:00,52940
2017-08-01 14:30:00,53660
2017-08-01 14:35:00,53260
2017-08-01 14:40:00,52960
2017-08-01 14:45:00,52400
2017-08-01 14:50:00,53240
2017-08-01 14:55:00,52860
2017-08-01 15:00:00,52340
2017-08-01 15:05:00,52240
2017-08-01 15:10:00,52680
2017-08-01 15:15:00,53180
2017-08-01 15:20:00,53100
2017-08-01 15:25:00,52340
2017-08-01 15:30:00,52500
2017-08-01 15:35:00,52640
2017-08-01 15:40:00,52240
2017-08-01 15:45:00,52220
2017-08-01 15:50:00,52500
2017-08-01 15:55:00,52860
2017-08-01 16:00:00,52440
2017-08-01 16:05:00,52520
2017-08-01 16:10:00,52760
2017-08-01 16:15:00,53160
2017-08-01 16:20:00,52900
2017-08-01 16:25:00,51920
2017-08-01 16:30:00,52320
2017-08-01 16:35:00,52720
2017-08-01 16:40:00,53260
2017-08-01 16:45:00,53000
2017-08-01 16:50:00,52320
2017-08-01 16:55:00,52580
2017-08-01 17:00:00,52280
2017-08-01 17:05:00,52820
2017-08-01 17:10:00,52780
2017-08-01 17:15:00,52160
2017-08-01 17:20:00,52920
2017-08-01 17:25:00,52720
2017-08-01 17:30:00,52840
2017-08-01 17:35:00,52400
2017-08-01 17:40:00,52620
2017-08-01 17:45:00,53060
2017-08-01 17:50:00,52920
2017-08-01 17:55:00,53220
2017-08-01 18:00:00,51920
2017-08-01 18:05:00,52580
2017-08-01 18:10:00,53000
2017-08-01 18:15:00,52800
2017-08-01 18:20:00,52760
2017-08-01 18:25:00,53240
2017-08-01 18:30:00,52320
2017-08-01 18:35:00,52660
2017-08-01 18:40:00,52960
2017-08-01 18:45:00,52860
2017-08-01 18:50:00,52420
2017-08-01 18:55:00,52920
2017-08-01 19:00:00,52900
2017-08-01 19:05:00,52540
2017-08-01 19:10:00,53040
2017-08-01 19:15:00,52480
2017-08-01 19:20:00,52400
2017-08-01 19:25:00,52860
2017-08-01 19:30:00,52920
2017-08-01 19:35:00,52440
2017-08-01 19:40:00,52660
2017-08-01 19:45:00,52900
2017-08-01 19:50:00,53740
2017-08-01 19:55:00,53220
2017-08-01 20:00:00,52960
2017-08-01 20:05:00,53120
2017-08-01 20:10:00,53260
2017-08-01 20:15:00,53600
2017-08-01 20:20:00,53340
2017-08-01 20:25:00,52720
2017-08-01 20:30:00,53180
2017-08-01 20:35:00,52980
2017-08-01 20:40:00,53180
2017-08-01 20:45:00,52640
2017-08-01 20:50:00,52820
2017-08-01 20:55:00,53140
2017-08-01 21:00:00,52600
2017-08-01 21:05:00,52740
2017-08-01 21:10:00,53360
2017-08-01 21:15:00,52940
2017-08-01 21:20:00,52860
2017-08-01 21:25:00,53320
2017-08-01 21:30:00,53380
2017-08-01 21:35:00,53160
2017-08-01 21:40:00,52820
2017-08-01 21:45:00,52560
2017-08-01 21:50:00,52920
2017-08-01 21:55:00,53480
2017-08-01 22:00:00,53280
2017-08-01 22:05:00,53020
2017-08-01 22:10:00,52680
2017-08-01 22:15:00,52880
2017-08-01 22:20:00,52660
2017-08-01 22:25:00,53020
2017-08-01 22:30:00,52900
2017-08-01 22:35:00,53260
2017-08-01 22:40:00,52900
2017-08-01 22:45:00,53320
2017-08-01 22:50:00,53200
2017-08-01 22:55:00,53340
2017-08-01 23:00:00,53200
2017-08-01 23:05:00,52460
2017-08-01 23:10:00,52700
2017-08-01 23:15:00,53480
2017-08-01 23:20:00,53380
2017-08-01 23:25:00,53620
2017-08-01 23:30:00,52920
2017-08-01 23:35:00,52740
2017-08-01 23:40:00,53140
2017-08-01 23:45:00,53580
2017-08-01 23:50:00,53280
2017-08-01 23:55:00,53260
2017-08-02 00:00:00,52700
2017-08-02 00:05:00,52320
2017-08-02 00:10:00,53200
2017-08-02 00:15:00,53420
2017-08-02 00:20:00,52540
2017-08-02 00:25:00,53540
2017-08-02 00:30:00,53080
2017-08-02 00:35:00,53100
2017-08-02 00:40:00,52860
2017-08-02 00:45:00,53280
2017-08-02 00:50:00,53580
2017-08-02 00:55:00,54040
2017-08-02 01:00:00,52880
2017-08-02 01:05:00,53440
2017-08-02 01:10:00,53000
2017-08-02 01:15:00,53140
2017-08-02 01:20:00,53200
2017-08-02 01:25:00,53360
2017-08-02 01:30:00,53400
2017-08-02 01:35:00,53600
2017-08-02 01:40:00,52660
2017-08-02 01:45:00,53420
2017-08-02 01:50:00,53140
2017-08-02 01:55:00,53440
2017-08-02 02:00:00,52460
2017-08-02 02:05:00,53660
2017-08-02 02:10:00,53060
2017-08-02 02:15:00,52700
2017-08-02 02:20:00,52780
2017-08-02 02:25:00,52440
2017-08-02 02:30:00,52760
2017-08-02 02:35:00,53020
2017-08-02 02:40:00,53560
2017-08-02 02:45:00,53360
2017-08-02 02:50:00,52900
2017-08-02 02:55:00,53480
2017-08-02 03:00:00,53140
2017-08-02 03:05:00,52740
2017-08-02 03:10:00,53220
2017-08-02 03:15:00,53080
2017-08-02 03:20:00,53120
2017-08-02 03:25:00,52800
2017-08-02 03:30:00,52460
2017-08-02 03:35:00,54060
2017-08-02 03:40:00,53020
2017-08-02 03:45:00,53420
2017-08-02 03:50:00,52960
2017-08-02 03:55:00,53340
2017-08-02 04:00:00,52960
2017-08-02 04:05:00,53280
2017-08-02 04:10:00,53640
2017-08-02 04:15:00,53360
2017-08-02 04:20:00,53120
2017-08-02 04:25:00,53160
2017-08-02 04:30:00,52980
2017-08-02 04:35:00,53400
2017-08-02 04:40:00,52700
2017-08-02 04:45:00,53300
2017-08-02 04:50:00,53180
2017-08-02 04:55:00,53460
2017-08-02 05:00:00,53160
2017-08-02 05:05:00,53860
2017-08-02 05:10:00,53140
2017-08-02 05:15:00,53540
2017-08-02 05:20:00,52620
2017-08-02 05:25:00,53280
2017-08-02 05:30:00,53240
2017-08-02 05:35:00,53140
2017-08-02 05:40:00,53180
2017-08-02 05:45:00,53720
2017-08-02 05:50:00,53200
2017-08-02 05:55:00,53040
2017-08-02 06:00:00,53080
2017-08-02 06:05:00,53660
2017-08-02 06:10:00,53460
2017-08-02 06:15:00,53600
2017-08-02 06:20:00,53560
2017-08-02 06:25:00,53320
2017-08-02 06:30:00,54560
2017-08-02 06:35:00,54540
2017-08-02 06:40:00,54940
2017-08-02 06:45:00,55360
2017-08-02 06:50:00,55960
2017-08-02 06:55:00,54820
2017-08-02 07:00:00,54880
2017-08-02 07:05:00,55160
2017-08-02 07:10:00,55260
2017-08-02 07:15:00,55140
2017-08-02 07:20:00,54940
2017-08-02 07:25:00,55800
2017-08-02 07:30:00,55540
2017-08-02 07:35:00,55660
2017-08-02 07:40:00,55260
2017-08-02 07:45:00,54960
2017-08-02 07:50:00,54900
2017-08-02 07:55:00,54860
2017-08-02 08:00:00,55000
2017-08-02 08:05:00,55040
2017-08-02 08:10:00,54540
2017-08-02 08:15:00,54560
2017-08-02 08:20:00,55080
2017-08-02 08:25:00,55160
2017-08-02 08:30:00,55780
2017-08-02 08:35:00,55400
2017-08-02 08:40:00,55380
2017-08-02 08:45:00,54980
2017-08-02 08:50:00,54920
2017-08-02 08:55:00,55180
2017-08-02 09:00:00,55600
2017-08-02 09:05:00,54560
2017-08-02 09:10:00,54500
2017-08-02 09:15:00,54600
2017-08-02 09:20:00,54360
2017-08-02 09:25:00,55200
2017-08-02 09:30:00,54600
2017-08-02 09:35:00,54220
2017-08-02 09:40:00,54160
2017-08-02 09:45:00,53520
2017-08-02 09:50:00,53060
2017-08-02 09:55:00,53560
2017-08-02 10:00:00,53140
2017-08-02 10:05:00,53160
2017-08-02 10:10:00,53340
2017-08-02 10:15:00,52940
2017-08-02 10:20:00,52820
2017-08-02 10:25:00,52660
2017-08-02 10:30:00,53020
2017-08-02 10:35:00,52200
2017-08-02 10:40:00,52540
2017-08-02 10:45:00,52900
2017-08-02 10:50:00,52660
2017-08-02 10:55:00,52960
2017-08-02 11:00:00,52580
2017-08-02 11:05:00,51780
2017-08-02 11:10:00,51820
2017-08-02 11:15:00,52800
2017-08-02 11:20:00,52280
2017-08-02 11:25:00,52520
2017-08-02 11:30:00,51960
2017-08-02 11:35:00,51980
2017-08-02 11:40:00,51780
2017-08-02 11:45:00,52600
2017-08-02 11:50:00,52320
2017-08-02 11:55:00,52140
2017-08-02 12:00:00,51820
2017-08-02 12:05:00,52480
2017-08-02 12:10:00,52180
2017-08-02 12:15:00,52060
2017-08-02 12:20:00,52160
2017-08-02 12:25:00,51560
2017-08-02 12:30:00,51940
2017-08-02 12:35:00,52080
2017-08-02 12:40:00,51500
2017-08-02 12:45:00,52080
2017-08-02 12:50:00,51620
2017-08-02 12:55:00,51540
2017-08-02 13:00:00,51220
2017-08-02 13:05:00,51760
2017-08-02 13:10:00,51340
2017-08-02 13:15:00,51540
2017-08-02 13:20:00,51180
2017-08-02 13:25:00,51520
2017-08-02 13:30:00,51880
2017-08-02 13:35:00,51640
2017-08-02 13:40:00,51140
2017-08-02 13:45:00,51380
2017-08-02 13:50:00,51680
2017-08-02 13:55:00,51860
2017-08-02 14:00:00,51960
2017-08-02 14:05:00,51460
2017-08-02 14:10:00,51960
2017-08-02 14:15:00,51460
2017-08-02 14:20:00,51640
2017-08-02 14:25:00,51320
2017-08-02 14:30:00,51360
2017-08-02 14:35:00,51600
2017-08-02 14:40:00,51900
2017-08-02 14:45:00,51140
2017-08-02 14:50:00,51280
2017-08-02 14:55:00,51640
2017-08-02 15:00:00,51300
2017-08-02 15:05:00,50980
2017-08-02 15:10:00,51780
2017-08-02 15:15:00,50800
2017-08-02 15:20:00,51760
2017-08-02 15:25:00,51220
2017-08-02 15:30:00,50980
2017-08-02 15:35:00,51260
2017-08-02 15:40:00,51340
2017-08-02 15:45:00,51580
2017-08-02 15:50:00,52180
2017-08-02 15:55:00,52600
2017-08-02 16:00:00,52560
2017-08-02 16:05:00,52720
2017-08-02 16:10:00,52960
2017-08-02 16:15:00,53000
2017-08-02 16:20:00,53280
2017-08-02 16:25:00,52960
2017-08-02 16:30:00,52180
2017-08-02 16:35:00,53040
2017-08-02 16:40:00,52860
2017-08-02 16:45:00,52640
2017-08-02 16:50:00,52320
2017-08-02 16:55:00,52860
2017-08-02 17:00:00,51760
2017-08-02 17:05:00,52440
2017-08-02 17:10:00,52080
2017-08-02 17:15:00,51520
2017-08-02 17:20:00,51780
2017-08-02 17:25:00,52200
2017-08-02 17:30:00,52040
2017-08-02 17:35:00,51940
2017-08-02 17:40:00,51340
2017-08-02 17:45:00,51600
2017-08-02 17:50:00,51580
2017-08-02 17:55:00,50880
2017-08-02 18:00:00,51040
2017-08-02 18:05:00,51160
2017-08-02 18:10:00,51500
2017-08-02 18:15:00,51580
2017-08-02 18:20:00,51040
2017-08-02 18:25:00,51080
2017-08-02 18:30:00,51300
2017-08-02 18:35:00,50940
2017-08-02 18:40:00,51040
2017-08-02 18:45:00,50960
2017-08-02 18:50:00,51480
2017-08-02 18:55:00,51080
2017-08-02 19:00:00,51000
2017-08-02 19:05:00,51080
2017-08-02 19:10:00,50680
2017-08-02 19:15:00,51820
2017-08-02 19:20:00,51020
2017-08-02 19:25:00,51160
2017-08-02 19:30:00,51020
2017-08-02 19:35:00,51280
2017-08-02 19:40:00,51280
2017-08-02 19:45:00,50680
2017-08-02 19:50:00,51080
2017-08-02 19:55:00,51000
2017-08-02 20:00:00,51020
2017-08-02 20:05:00,50500
2017-08-02 20:10:00,51040
2017-08-02 20:15:00,51520
2017-08-02 20:20:00,51220
2017-08-02 20:25:00,51420
2017-08-02 20:30:00,51440
2017-08-02 20:35:00,50740
2017-08-02 20:40:00,50760
2017-08-02 20:45:00,51040
2017-08-02 20:50:00,51600
2017-08-02 20:55:00,51140
2017-08-02 21:00:00,51020
2017-08-02 21:05:00,51100
2017-08-02 21:10:00,51240
2017-08-02 21:15:00,50520
2017-08-02 21:20:00,51400
2017-08-02 21:25:00,50820
2017-08-02 21:30:00,50680
2017-08-02 21:35:00,51200
2017-08-02 21:40:00,51400
2017-08-02 21:45:00,51040
2017-08-02 21:50:00,50440
2017-08-02 21:55:00,51880
2017-08-02 22:00:00,51800
2017-08-02 22:05:00,51860
2017-08-02 22:10:00,51760
2017-08-02 22:15:00,51120
2017-08-02 22:20:00,51240
2017-08-02 22:25:00,51340
2017-08-02 22:30:00,51460
2017-08-02 22:35:00,51000
2017-08-02 22:40:00,51220
2017-08-02 22:45:00,51160
2017-08-02 22:50:00,50980
2017-08-02 22:55:00,51420
2017-08-02 23:00:00,51480
2017-08-02 23:05:00,50760
2017-08-02 23:10:00,51900
2017-08-02 23:15:00,52120
2017-08-02 23:20:00,51500
2017-08-02 23:25:00,51620
2017-08-02 23:30:00,51200
2017-08-02 23:35:00,52060
2017-08-02 23:40:00,51460
2017-08-02 23:45:00,51380
2017-08-02 23:50:00,51540
2017-08-02 23:55:00,51860
2017-08-03 00:00:00,50980
2017-08-03 00:05:00,51620
2017-08-03 00:10:00,51260
2017-08-03 00:15:00,51080
2017-08-03 00:20:00,51740
2017-08-03 00:25:00,51360
2017-08-03 00:30:00,51860
2017-08-03 00:35:00,52080
2017-08-03 00:40:00,51220
2017-08-03 00:45:00,51840
2017-08-03 00:50:00,51760
2017-08-03 00:55:00,51740
2017-08-03 01:00:00,51800
2017-08-03 01:05:00,51580
2017-08-03 01:10:00,51440
2017-08-03 01:15:00,51440
2017-08-03 01:20:00,51760
2017-08-03 01:25:00,51600
2017-08-03 01:30:00,51660
2017-08-03 01:35:00,52120
2017-08-03 01:40:00,51140
2017-08-03 01:45:00,51340
2017-08-03 01:50:00,51920
2017-08-03 01:55:00,51280
2017-08-03 02:00:00,51440
2017-08-03 02:05:00,51320
2017-08-03 02:10:00,51920
2017-08-03 02:15:00,51660
2017-08-03 02:20:00,51360
2017-08-03 02:25:00,51640
2017-08-03 02:30:00,51280
2017-08-03 02:35:00,51440
2017-08-03 02:40:00,51200
2017-08-03 02:45:00,51860
2017-08-03 02:50:00,51540
2017-08-03 02:55:00,50800
2017-08-03 03:00:00,51600
2017-08-03 03:05:00,51940
2017-08-03 03:10:00,51540
2017-08-03 03:15:00,51680
2017-08-03 03:20:00,51840
2017-08-03 03:25:00,51320
2017-08-03 03:30:00,52060
2017-08-03 03:35:00,51480
2017-08-03 03:40:00,51460
2017-08-03 03:45:00,51580
2017-08-03 03:50:00,52000
2017-08-03 03:55:00,51300
2017-08-03 04:00:00,51440
2017-08-03 04:05:00,51340
2017-08-03 04:10:00,51020
2017-08-03 04:15:00,51560
2017-08-03 04:20:00,51680
2017-08-03 04:25:00,50540
2017-08-03 04:30:00,51860
2017-08-03 04:35:00,51880
2017-08-03 04:40:00,51460
2017-08-03 04:45:00,51760
2017-08-03 04:50:00,51520
2017-08-03 04:55:00,51980
2017-08-03 05:00:00,51600
2017-08-03 05:05:00,51280
2017-08-03 05:10:00,51580
2017-08-03 05:15:00,52140
2017-08-03 05:20:00,51160
2017-08-03 05:25:00,51640
2017-08-03 05:30:00,51200
2017-08-03 05:35:00,51820
2017-08-03 05:40:00,51860
2017-08-03 05:45:00,51580
2017-08-03 05:50:00,52020
2017-08-03 05:55:00,51600
2017-08-03 06:00:00,51360
2017-08-03 06:05:00,52240
2017-08-03 06:10:00,51640
2017-08-03 06:15:00,51200
2017-08-03 06:20:00,51340
2017-08-03 06:25:00,51380
2017-08-03 06:30:00,51160
2017-08-03 06:35:00,51080
2017-08-03 06:40:00,51140
2017-08-03 06:45:00,51560
2017-08-03 06:50:00,51280
2017-08-03 06:55:00,51560
2017-08-03 07:00:00,51700
2017-08-03 07:05:00,51720
2017-08-03 07:10:00,51540
2017-08-03 07:15:00,51060
2017-08-03 07:20:00,51620
2017-08-03 07:25:00,51860
2017-08-03 07:30:00,51080
2017-08-03 07:35:00,51160
2017-08-03 07:40:00,51860
2017-08-03 07:45:00,51280
2017-08-03 07:50:00,51860
2017-08-03 07:55:00,51520
2017-08-03 08:00:00,51220
2017-08-03 08:05:00,51520
2017-08-03 08:10:00,51120
2017-08-03 08:15:00,50900
2017-08-03 08:20:00,51000
2017-08-03 08:25:00,51120
2017-08-03 08:30:00,51780
2017-08-03 08:35:00,51560
2017-08-03 08:40:00,51520
2017-08-03 08:45:00,52140
2017-08-03 08:50:00,51580
2017-08-03 08:55:00,51040
2017-08-03 09:00:00,51800
2017-08-03 09:05:00,51400
2017-08-03 09:10:00,51800
2017-08-03 09:15:00,51060
2017-08-03 09:20:00,51540
2017-08-03 09:25:00,51760
2017-08-03 09:30:00,51220
2017-08-03 09:35:00,51740
2017-08-03 09:40:00,51280
2017-08-03 09:45:00,51940
2017-08-03 09:50:00,51320
2017-08-03 09:55:00,52260
2017-08-03 10:00:00,51860
2017-08-03 10:05:00,51900
2017-08-03 10:10:00,51720
2017-08-03 10:15:00,51340
2017-08-03 10:20:00,51980
2017-08-03 10:25:00,51820
2017-08-03 10:30:00,51380
2017-08-03 10:35:00,51680
2017-08-03 10:40:00,51920
2017-08-03 10:45:00,51760
2017-08-03 10:50:00,52120
2017-08-03 10:55:00,51540
2017-08-03 11:00:00,51160
2017-08-03 11:05:00,51340
2017-08-03 11:10:00,52020
2017-08-03 11:15:00,51220
2017-08-03 11:20:00,52160
2017-08-03 11:25:00,51820
2017-08-03 11:30:00,51780
2017-08-03 11:35:00,52120
2017-08-03 11:40:00,51480
2017-08-03 11:45:00,51920
2017-08-03 11:50:00,52180
2017-08-03 11:55:00,51200
2017-08-03 12:00:00,51480
2017-08-03 12:05:00,50980
2017-08-03 12:10:00,51500
2017-08-03 12:15:00,51500
2017-08-03 12:20:00,51660
2017-08-03 12:25:00,51780
2017-08-03 12:30:00,52020
2017-08-03 12:35:00,52020
2017-08-03 12:40:00,52300
2017-08-03 12:45:00,51640
2017-08-03 12:50:00,50980
2017-08-03 12:55:00,51740
2017-08-03 13:00:00,51780
2017-08-03 13:05:00,51360
2017-08-03 13:10:00,51300
2017-08-03 13:15:00,51760
2017-08-03 13:20:00,51600
2017-08-03 13:25:00,51100
2017-08-03 13:30:00,51060
2017-08-03 13:35:00,50860
2017-08-03 13:40:00,51260
2017-08-03 13:45:00,50860
2017-08-03 13:50:00,52020
2017-08-03 13:55:00,50880
2017-08-03 14:00:00,51620
2017-08-03 14:05:00,51140
2017-08-03 14:10:00,50620
2017-08-03 14:15:00,51320
2017-08-03 14:20:00,51680
2017-08-03 14:25:00,51780
2017-08-03 14:30:00,50960
2017-08-03 14:35:00,51260
2017-08-03 14:40:00,51360
2017-08-03 14:45:00,50800
2017-08-03 14:50:00,51880
2017-08-03 14:55:00,50560
2017-08-03 15:00:00,51820
2017-08-03 15:05:00,51840
2017-08-03 15:10:00,50960
2017-08-03 15:15:00,51680
2017-08-03 15:20:00,51280
2017-08-03 15:25:00,51660
2017-08-03 15:30:00,51540
2017-08-03 15:35:00,52340
2017-08-03 15:40:00,51640
2017-08-03 15:45:00,51160
2017-08-03 15:50:00,51860
2017-08-03 15:55:00,51120
2017-08-03 16:00:00,51680
2017-08-03 16:05:00,51860
2017-08-03 16:10:00,51300
2017-08-03 16:15:00,51560
2017-08-03 16:20:00,50620
2017-08-03 16:25:00,51540
2017-08-03 16:30:00,51140
2017-08-03 16:35:00,51220
2017-08-03 16:40:00,50960
2017-08-03 16:45:00,51380
2017-08-03 16:50:00,51240
2017-08-03 16:55:00,50940
2017-08-03 17:00:00,51180
2017-08-03 17:05:00,51380
2017-08-03 17:10:00,51540
2017-08-03 17:15:00,51500
2017-08-03 17:20:00,51560
2017-08-03 17:25:00,51280
2017-08-03 17:30:00,51920
2017-08-03 17:35:00,51780
2017-08-03 17:40:00,51080
2017-08-03 17:45:00,51780
2017-08-03 17:50:00,51660
2017-08-03 17:55:00,51320
2017-08-03 18:00:00,51440
2017-08-03 18:05:00,51620
2017-08-03 18:10:00,51540
2017-08-03 18:15:00,52000
2017-08-03 18:20:00,50960
2017-08-03 18:25:00,51380
2017-08-03 18:30:00,51520
2017-08-03 18:35:00,51480
2017-08-03 18:40:00,51940
2017-08-03 18:45:00,52100
2017-08-03 18:50:00,51340
2017-08-03 18:55:00,51780
2017-08-03 19:00:00,51520
2017-08-03 19:05:00,51520
2017-08-03 19:10:00,51140
2017-08-03 19:15:00,51280
2017-08-03 19:20:00,51920
2017-08-03 19:25:00,51780
2017-08-03 19:30:00,51700
2017-08-03 19:35:00,51760
2017-08-03 19:40:00,51660
2017-08-03 19:45:00,51180
2017-08-03 19:50:00,51980
2017-08-03 19:55:00,51720
2017-08-03 20:00:00,51680
2017-08-03 20:05:00,51680
2017-08-03 20:10:00,51780
2017-08-03 20:15:00,51080
2017-08-03 20:20:00,51740
2017-08-03 20:25:00,50980
2017-08-03 20:30:00,51920
2017-08-03 20:35:00,52140
2017-08-03 20:40:00,51980
2017-08-03 20:45:00,52060
2017-08-03 20:50:00,51900
2017-08-03 20:55:00,52140
2017-08-03 21:00:00,51520
2017-08-03 21:05:00,52120
2017-08-03 21:10:00,51580
2017-08-03 21:15:00,51800
2017-08-03 21:20:00,52000
2017-08-03 21:25:00,51640
2017-08-03 21:30:00,51480
2017-08-03 21:35:00,51580
2017-08-03 21:40:00,51700
2017-08-03 21:45:00,51460
2017-08-03 21:50:00,51740
2017-08-03 21:55:00,52280
2017-08-03 22:00:00,51260
2017-08-03 22:05:00,51260
2017-08-03 22:10:00,52700
2017-08-03 22:15:00,51540
2017-08-03 22:20:00,51240
2017-08-03 22:25:00,51900
2017-08-03 22:30:00,51880
2017-08-03 22:35:00,51620
2017-08-03 22:40:00,51500
2017-08-03 22:45:00,51560
2017-08-03 22:50:00,51580
2017-08-03 22:55:00,51940
2017-08-03 23:00:00,52660
2017-08-03 23:05:00,51940
2017-08-03 23:10:00,51580
2017-08-03 23:15:00,52540
2017-08-03 23:20:00,51640
2017-08-03 23:25:00,51800
2017-08-03 23:30:00,51960
2017-08-03 23:35:00,51580
2017-08-03 23:40:00,51960
2017-08-03 23:45:00,52540
2017-08-03 23:50:00,52360
2017-08-03 23:55:00,51820
2017-08-04 00:00:00,51840
2017-08-04 00:05:00,51800
2017-08-04 00:10:00,52260
2017-08-04 00:15:00,52200
2017-08-04 00:20:00,51480
2017-08-04 00:25:00,52140
2017-08-04 00:30:00,51940
2017-08-04 00:35:00,51880
2017-08-04 00:40:00,51640
2017-08-04 00:45:00,51560
2017-08-04 00:50:00,52140
2017-08-04 00:55:00,51880
2017-08-04 01:00:00,51600
2017-08-04 01:05:00,51980
2017-08-04 01:10:00,51880
2017-08-04 01:15:00,51980
2017-08-04 01:20:00,51940
2017-08-04 01:25:00,51700
2017-08-04 01:30:00,51760
2017-08-04 01:35:00,51940
2017-08-04 01:40:00,51900
2017-08-04 01:45:00,52100
2017-08-04 01:50:00,52020
2017-08-04 01:55:00,51900
2017-08-04 02:00:00,51720
2017-08-04 02:05:00,52120
2017-08-04 02:10:00,51460
2017-08-04 02:15:00,51580
2017-08-04 02:20:00,51900
2017-08-04 02:25:00,51220
2017-08-04 02:30:00,52080
2017-08-04 02:35:00,51720
2017-08-04 02:40:00,51540
2017-08-04 02:45:00,51700
2017-08-04 02:50:00,51880
2017-08-04 02:55:00,52040
2017-08-04 03:00:00,52060
2017-08-04 03:05:00,51460
2017-08-04 03:10:00,51440
2017-08-04 03:15:00,51900
2017-08-04 03:20:00,51640
2017-08-04 03:25:00,51840
2017-08-04 03:30:00,51860
2017-08-04 03:35:00,51640
2017-08-04 03:40:00,51940
2017-08-04 03:45:00,52220
2017-08-04 03:50:00,52220
2017-08-04 03:55:00,51860
2017-08-04 04:00:00,51940
2017-08-04 04:05:00,52580
2017-08-04 04:10:00,52220
2017-08-04 04:15:00,51560
2017-08-04 04:20:00,52480
2017-08-04 04:25:00,52620
2017-08-04 04:30:00,52100
2017-08-04 04:35:00,51760
2017-08-04 04:40:00,51980
2017-08-04 04:45:00,52040
2017-08-04 04:50:00,52160
2017-08-04 04:55:00,51920
2017-08-04 05:00:00,51940
2017-08-04 05:05:00,52140
2017-08-04 05:10:00,52160
2017-08-04 05:15:00,52660
2017-08-04 05:20:00,52340
2017-08-04 05:25:00,52360
2017-08-04 05:30:00,52120
2017-08-04 05:35:00,51960
2017-08-04 05:40:00,52880
2017-08-04 05:45:00,52300
2017-08-04 05:50:00,51960
2017-08-04 05:55:00,52440
2017-08-04 06:00:00,52480
2017-08-04 06:05:00,52160
2017-08-04 06:10:00,52540
2017-08-04 06:15:00,51920
2017-08-04 06:20:00,51980
2017-08-04 06:25:00,52600
2017-08-04 06:30:00,52720
2017-08-04 06:35:00,52080
2017-08-04 06:40:00,52800
2017-08-04 06:45:00,52140
2017-08-04 06:50:00,52080
2017-08-04 06:55:00,52420
2017-08-04 07:00:00,53260
2017-08-04 07:05:00,52640
2017-08-04 07:10:00,52600
2017-08-04 07:15:00,51860
2017-08-04 07:20:00,51960
2017-08-04 07:25:00,52640
2017-08-04 07:30:00,53040
2017-08-04 07:35:00,51880
2017-08-04 07:40:00,52780
2017-08-04 07:45:00,52920
2017-08-04 07:50:00,52860
2017-08-04 07:55:00,52400
2017-08-04 08:00:00,52240
2017-08-04 08:05:00,52560
2017-08-04 08:10:00,52500
2017-08-04 08:15:00,52320
2017-08-04 08:20:00,52800
2017-08-04 08:25:00,52380
2017-08-04 08:30:00,52540
2017-08-04 08:35:00,51880
2017-08-04 08:40:00,51820
2017-08-04 08:45:00,52360
2017-08-04 08:50:00,52560
2017-08-04 08:55:00,52500
2017-08-04 09:00:00,52460
2017-08-04 09:05:00,52560
2017-08-04 09:10:00,52260
2017-08-04 09:15:00,52220
2017-08-04 09:20:00,52740
2017-08-04 09:25:00,52320
2017-08-04 09:30:00,52180
2017-08-04 09:35:00,52140
2017-08-04 09:40:00,51700
2017-08-04 09:45:00,52680
2017-08-04 09:50:00,51800
2017-08-04 09:55:00,52120
2017-08-04 10:00:00,52340
2017-08-04 10:05:00,52300
2017-08-04 10:10:00,52120
2017-08-04 10:15:00,52680
2017-08-04 10:20:00,52100
2017-08-04 10:25:00,51820
2017-08-04 10:30:00,52020
2017-08-04 10:35:00,52640
2017-08-04 10:40:00,52440
2017-08-04 10:45:00,52860
2017-08-04 10:50:00,51880
2017-08-04 10:55:00,52500
2017-08-04 11:00:00,52260
2017-08-04 11:05:00,52540
2017-08-04 11:10:00,52800
2017-08-04 11:15:00,52580
2017-08-04 11:20:00,51880
2017-08-04 11:25:00,52260
2017-08-04 11:30:00,52400
2017-08-04 11:35:00,51600
2017-08-04 11:40:00,52860
2017-08-04 11:45:00,52880
2017-08-04 11:50:00,52800
2017-08-04 11:55:00,53680
2017-08-04 12:00:00,53420
2017-08-04 12:05:00,53600
2017-08-04 12:10:00,54260
2017-08-04 12:15:00,54420
2017-08-04 12:20:00,54560
2017-08-04 12:25:00,54200
2017-08-04 12:30:00,54760
2017-08-04 12:35:00,54220
2017-08-04 12:40:00,54600
2017-08-04 12:45:00,54760
2017-08-04 12:50:00,54720
2017-08-04 12:55:00,54600
2017-08-04 13:00:00,54880
2017-08-04 13:05:00,55500
2017-08-04 13:10:00,55460
2017-08-04 13:15:00,55140
2017-08-04 13:20:00,55600
2017-08-04 13:25:00,55340
2017-08-04 13:30:00,55700
2017-08-04 13:35:00,55000
2017-08-04 13:40:00,54620
2017-08-04 13:45:00,55580
2017-08-04 13:50:00,55340
2017-08-04 13:55:00,55240
2017-08-04 14:00:00,55760
2017-08-04 14:05:00,54720
2017-08-04 14:10:00,55640
2017-08-04 14:15:00,55980
2017-08-04 14:20:00,55420
2017-08-04 14:25:00,56600
2017-08-04 14:30:00,56380
2017-08-04 14:35:00,56680
2017-08-04 14:40:00,56960
2017-08-04 14:45:00,56840
2017-08-04 14:50:00,57620
2017-08-04 14:55:00,57300
2017-08-04 15:00:00,58080
2017-08-04 15:05:00,57400
2017-08-04 15:10:00,57780
2017-08-04 15:15:00,57340
2017-08-04 15:20:00,58400
2017-08-04 15:25:00,57980
2017-08-04 15:30:00,58280
2017-08-04 15:35:00,58260
2017-08-04 15:40:00,58440
2017-08-04 15:45:00,57060
2017-08-04 15:50:00,57320
2017-08-04 15:55:00,56980
2017-08-04 16:00:00,56720
2017-08-04 16:05:00,56640
2017-08-04 16:10:00,56800
2017-08-04 16:15:00,56840
2017-08-04 16:20:00,56560
2017-08-04 16:25:00,56380
2017-08-04 16:30:00,56360
2017-08-04 16:35:00,56520
2017-08-04 16:40:00,56400
2017-08-04 16:45:00,56120
2017-08-04 16:50:00,55840
2017-08-04 16:55:00,55700
2017-08-04 17:00:00,55600
2017-08-04 17:05:00,54620
2017-08-04 17:10:00,54000
2017-08-04 17:15:00,54340
2017-08-04 17:20:00,54780
2017-08-04 17:25:00,53900
2017-08-04 17:30:00,53560
2017-08-04 17:35:00,53760
2017-08-04 17:40:00,53320
2017-08-04 17:45:00,52540
2017-08-04 17:50:00,51980
2017-08-04 17:55:00,51760
2017-08-04 18:00:00,52220
2017-08-04 18:05:00,51420
2017-08-04 18:10:00,51380
2017-08-04 18:15:00,51340
2017-08-04 18:20:00,51280
2017-08-04 18:25:00,51580
2017-08-04 18:30:00,51080
2017-08-04 18:35:00,50800
2017-08-04 18:40:00,51540
2017-08-04 18:45:00,51220
2017-08-04 18:50:00,51020
2017-08-04 18:55:00,50720
2017-08-04 19:00:00,50720
2017-08-04 19:05:00,50780
2017-08-04 19:10:00,50000
2017-08-04 19:15:00,50880
2017-08-04 19:20:00,50000
2017-08-04 19:25:00,50180
2017-08-04 19:30:00,50340
2017-08-04 19:35:00,50520
2017-08-04 19:40:00,50580
2017-08-04 19:45:00,49980
2017-08-04 19:50:00,50260
2017-08-04 19:55:00,51060
2017-08-04 20:00:00,50720
2017-08-04 20:05:00,51600
2017-08-04 20:10:00,50920
2017-08-04 20:15:00,51180
2017-08-04 20:20:00,50680
2017-08-04 20:25:00,50780
2017-08-04 20:30:00,51040
2017-08-04 20:35:00,50960
2017-08-04 20:40:00,50920
2017-08-04 20:45:00,50680
2017-08-04 20:50:00,50520
2017-08-04 20:55:00,50840
2017-08-04 21:00:00,50700
2017-08-04 21:05:00,50680
2017-08-04 21:10:00,50320
2017-08-04 21:15:00,50480
2017-08-04 21:20:00,50640
2017-08-04 21:25:00,50220
2017-08-04 21:30:00,50360
2017-08-04 21:35:00,50400
2017-08-04 21:40:00,50480
2017-08-04 21:45:00,50420
2017-08-04 21:50:00,50160
2017-08-04 21:55:00,50640
2017-08-04 22:00:00,50920
2017-08-04 22:05:00,50200
2017-08-04 22:10:00,50860
2017-08-04 22:15:00,50660
2017-08-04 22:20:00,50320
2017-08-04 22:25:00,50060
2017-08-04 22:30:00,50680
2017-08-04 22:35:00,50240
2017-08-04 22:40:00,50560
2017-08-04 22:45:00,50600
2017-08-04 22:50:00,50100
2017-08-04 22:55:00,51020
2017-08-04 23:00:00,50420
2017-08-04 23:05:00,50020
2017-08-04 23:10:00,50160
2017-08-04 23:15:00,49920
2017-08-04 23:20:00,50360
2017-08-04 23:25:00,50380
2017-08-04 23:30:00,49940
2017-08-04 23:35:00,50200
2017-08-04 23:40:00,50200
2017-08-04 23:45:00,50920
2017-08-04 23:50:00,51060
2017-08-04 23:55:00,49920
2017-08-05 00:00:00,50240
2017-08-05 00:05:00,51020
2017-08-05 00:10:00,50220
2017-08-05 00:15:00,50800
2017-08-05 00:20:00,49840
2017-08-05 00:25:00,49680
2017-08-05 00:30:00,50460
2017-08-05 00:35:00,50800
2017-08-05 00:40:00,50080
2017-08-05 00:45:00,50320
2017-08-05 00:50:00,50040
2017-08-05 00:55:00,49920
2017-08-05 01:00:00,49860
2017-08-05 01:05:00,50140
2017-08-05 01:10:00,50340
2017-08-05 01:15:00,50440
2017-08-05 01:20:00,50200
2017-08-05 01:25:00,50140
2017-08-05 01:30:00,50420
2017-08-05 01:35:00,50400
2017-08-05 01:40:00,50380
2017-08-05 01:45:00,50240
2017-08-05 01:50:00,49720
2017-08-05 01:55:00,50480
2017-08-05 02:00:00,50300
2017-08-05 02:05:00,50140
2017-08-05 02:10:00,50500
2017-08-05 02:15:00,50240
2017-08-05 02:20:00,50460
2017-08-05 02:25:00,49800
2017-08-05 02:30:00,50960
2017-08-05 02:35:00,50660
2017-08-05 02:40:00,50380
2017-08-05 02:45:00,50360
2017-08-05 02:50:00,50100
2017-08-05 02:55:00,50240
2017-08-05 03:00:00,50780
2017-08-05 03:05:00,50080
2017-08-05 03:10:00,50520
2017-08-05 03:15:00,50560
2017-08-05 03:20:00,49960
2017-08-05 03:25:00,50860
2017-08-05 03:30:00,50300
2017-08-05 03:35:00,50180
2017-08-05 03:40:00,50620
2017-08-05 03:45:00,50680
2017-08-05 03:50:00,50760
2017-08-05 03:55:00,50520
2017-08-05 04:00:00,50040
2017-08-05 04:05:00,51000
2017-08-05 04:10:00,50080
2017-08-05 04:15:00,50280
2017-08-05 04:20:00,50800
2017-08-05 04:25:00,49900
2017-08-05 04:30:00,50080
2017-08-05 04:35:00,50820
2017-08-05 04:40:00,50080
2017-08-05 04:45:00,50480
2017-08-05 04:50:00,51180
2017-08-05 04:55:00,50540
2017-08-05 05:00:00,50680
2017-08-05 05:05:00,50560
2017-08-05 05:10:00,50600
2017-08-05 05:15:00,50860
2017-08-05 05:20:00,49880
2017-08-05 05:25:00,50700
2017-08-05 05:30:00,50560
2017-08-05 05:35:00,50220
2017-08-05 05:40:00,50380
2017-08-05 05:45:00,50540
2017-08-05 05:50:00,50440
2017-08-05 05:55:00,50040
2017-08-05 06:00:00,50220
2017-08-05 06:05:00,50120
2017-08-05 06:10:00,50560
2017-08-05 06:15:00,50520
2017-08-05 06:20:00,50560
2017-08-05 06:25:00,50360
2017-08-05 06:30:00,50460
2017-08-05 06:35:00,50820
2017-08-05 06:40:00,50200
2017-08-05 06:45:00,50740
2017-08-05 06:50:00,50740
2017-08-05 06:55:00,49920
2017-08-05 07:00:00,50060
2017-08-05 07:05:00,49680
2017-08-05 07:10:00,50200
2017-08-05 07:15:00,50100
2017-08-05 07:20:00,50220
2017-08-05 07:25:00,50040
2017-08-05 07:30:00,50640
2017-08-05 07:35:00,50440
2017-08-05 07:40:00,50380
2017-08-05 07:45:00,50620
2017-08-05 07:50:00,50060
2017-08-05 07:55:00,49980
2017-08-05 08:00:00,50700
2017-08-05 08:05:00,50220
2017-08-05 08:10:00,50940
2017-08-05 08:15:00,50780
2017-08-05 08:20:00,50460
2017-08-05 08:25:00,50300
2017-08-05 08:30:00,50120
2017-08-05 08:35:00,50420
2017-08-05 08:40:00,50380
2017-08-05 08:45:00,50760
2017-08-05 08:50:00,50660
2017-08-05 08:55:00,50760
2017-08-05 09:00:00,50700
2017-08-05 09:05:00,50860
2017-08-05 09:10:00,50820
2017-08-05 09:15:00,50880
2017-08-05 09:20:00,50560
2017-08-05 09:25:00,51140
2017-08-05 09:30:00,51140
2017-08-05 09:35:00,51440
2017-08-05 09:40:00,50920
2017-08-05 09:45:00,51280
2017-08-05 09:50:00,51240
2017-08-05 09:55:00,51100
2017-08-05 10:00:00,51280
2017-08-05 10:05:00,51240
2017-08-05 10:10:00,50940
2017-08-05 10:15:00,51540
2017-08-05 10:20:00,50960
2017-08-05 10:25:00,50820
2017-08-05 10:30:00,51380
2017-08-05 10:35:00,51200
2017-08-05 10:40:00,50900
2017-08-05 10:45:00,50600
2017-08-05 10:50:00,51340
2017-08-05 10:55:00,51140
2017-08-05 11:00:00,51000
2017-08-05 11:05:00,50540
2017-08-05 11:10:00,51080
2017-08-05 11:15:00,50620
2017-08-05 11:20:00,50600
2017-08-05 11:25:00,51320
2017-08-05 11:30:00,50880
2017-08-05 11:35:00,51180
2017-08-05 11:40:00,50880
2017-08-05 11:45:00,50880
2017-08-05 11:50:00,50240
2017-08-05 11:55:00,51060
2017-08-05 12:00:00,51200
2017-08-05 12:05:00,51800
2017-08-05 12:10:00,51300
2017-08-05 12:15:00,52620
2017-08-05 12:20:00,52420
2017-08-05 12:25:00,51640
2017-08-05 12:30:00,52100
2017-08-05 12:35:00,52140
2017-08-05 12:40:00,52260
2017-08-05 12:45:00,52040
2017-08-05 12:50:00,51780
2017-08-05 12:55:00,51160
2017-08-05 13:00:00,51800
2017-08-05 13:05:00,51340
2017-08-05 13:10:00,51060
2017-08-05 13:15:00,51440
2017-08-05 13:20:00,50360
2017-08-05 13:25:00,51240
2017-08-05 13:30:00,51280
2017-08-05 13:35:00,51020
2017-08-05 13:40:00,51160
2017-08-05 13:45:00,50340
2017-08-05 13:50:00,51200
2017-08-05 13:55:00,50140
2017-08-05 14:00:00,50760
2017-08-05 14:05:00,50680
2017-08-05 14:10:00,50500
2017-08-05 14:15:00,50940
2017-08-05 14:20:00,50240
2017-08-05 14:25:00,50680
2017-08-05 14:30:00,50620
2017-08-05 14:35:00,50620
2017-08-05 14:40:00,50260
2017-08-05 14:45:00,50200
2017-08-05 14:50:00,50700
2017-08-05 14:55:00,50520
2017-08-05 15:00:00,49940
2017-08-05 15:05:00,50840
2017-08-05 15:10:00,50480
2017-08-05 15:15:00,50940
2017-08-05 15:20:00,50120
2017-08-05 15:25:00,51000
2017-08-05 15:30:00,50300
2017-08-05 15:35:00,50420
2017-08-05 15:40:00,50660
2017-08-05 15:45:00,50260
2017-08-05 15:50:00,50740
2017-08-05 15:55:00,50680
2017-08-05 16:00:00,50260
2017-08-05 16:05:00,50180
2017-08-05 16:10:00,50100
2017-08-05 16:15:00,49920
2017-08-05 16:20:00,50080
2017-08-05 16:25:00,50940
2017-08-05 16:30:00,50560
2017-08-05 16:35:00,50020
2017-08-05 16:40:00,50580
2017-08-05 16:45:00,50100
2017-08-05 16:50:00,50500
2017-08-05 16:55:00,50440
2017-08-05 17:00:00,50960
2017-08-05 17:05:00,51000
2017-08-05 17:10:00,50480
2017-08-05 17:15:00,50360
2017-08-05 17:20:00,50700
2017-08-05 17:25:00,50720
2017-08-05 17:30:00,50620
2017-08-05 17:35:00,50640
2017-08-05 17:40:00,50500
2017-08-05 17:45:00,50620
2017-08-05 17:50:00,50420
2017-08-05 17:55:00,50380
2017-08-05 18:00:00,50080
2017-08-05 18:05:00,50720
2017-08-05 18:10:00,51400
2017-08-05 18:15:00,50460
2017-08-05 18:20:00,51020
2017-08-05 18:25:00,50860
2017-08-05 18:30:00,50540
2017-08-05 18:35:00,50580
2017-08-05 18:40:00,50580
2017-08-05 18:45:00,50860
2017-08-05 18:50:00,51320
2017-08-05 18:55:00,50580
2017-08-05 19:00:00,50860
2017-08-05 19:05:00,50460
2017-08-05 19:10:00,51200
2017-08-05 19:15:00,50680
2017-08-05 19:20:00,50580
2017-08-05 19:25:00,50720
2017-08-05 19:30:00,50420
2017-08-05 19:35:00,50640
2017-08-05 19:40:00,50280
2017-08-05 19:45:00,50240
2017-08-05 19:50:00,50760
2017-08-05 19:55:00,50680
2017-08-05 20:00:00,50920
2017-08-05 20:05:00,50520
2017-08-05 20:10:00,50940
2017-08-05 20:15:00,51360
2017-08-05 20:20:00,50640
2017-08-05 20:25:00,50720
2017-08-05 20:30:00,50660
2017-08-05 20:35:00,50680
2017-08-05 20:40:00,50720
2017-08-05 20:45:00,50460
2017-08-05 20:50:00,50420
2017-08-05 20:55:00,50640
2017-08-05 21:00:00,50780
2017-08-05 21:05:00,50820
2017-08-05 21:10:00,51200
2017-08-05 21:15:00,50360
2017-08-05 21:20:00,50980
2017-08-05 21:25:00,51660
2017-08-05 21:30:00,50420
2017-08-05 21:35:00,50880
2017-08-05 21:40:00,50560
2017-08-05 21:45:00,50920
2017-08-05 21:50:00,51180
2017-08-05 21:55:00,50540
2017-08-05 22:00:00,51040
2017-08-05 22:05:00,50780
2017-08-05 22:10:00,50720
2017-08-05 22:15:00,51020
2017-08-05 22:20:00,50640
2017-08-05 22:25:00,50820
2017-08-05 22:30:00,50800
2017-08-05 22:35:00,51140
2017-08-05 22:40:00,50480
2017-08-05 22:45:00,51360
2017-08-05 22:50:00,51780
2017-08-05 22:55:00,50740
2017-08-05 23:00:00,50820
2017-08-05 23:05:00,50920
2017-08-05 23:10:00,51080
2017-08-05 23:15:00,50740
2017-08-05 23:20:00,51080
2017-08-05 23:25:00,51240
2017-08-05 23:30:00,50500
2017-08-05 23:35:00,50920
2017-08-05 23:40:00,50820
2017-08-05 23:45:00,51120
2017-08-05 23:50:00,50820
2017-08-05 23:55:00,50580
2017-08-06 00:00:00,51200
2017-08-06 00:05:00,50880
2017-08-06 00:10:00,50900
2017-08-06 00:15:00,51080
2017-08-06 00:20:00,51380
2017-08-06 00:25:00,50940
2017-08-06 00:30:00,51460
2017-08-06 00:35:00,51340
2017-08-06 00:40:00,51600
2017-08-06 00:45:00,52740
2017-08-06 00:50:00,52680
2017-08-06 00:55:00,53020
2017-08-06 01:00:00,52660
2017-08-06 01:05:00,53280
2017-08-06 01:10:00,52960
2017-08-06 01:15:00,53100
2017-08-06 01:20:00,52440
2017-08-06 01:25:00,52020
2017-08-06 01:30:00,52200
2017-08-06 01:35:00,52460
2017-08-06 01:40:00,52260
2017-08-06 01:45:00,51640
2017-08-06 01:50:00,51880
2017-08-06 01:55:00,52020
2017-08-06 02:00:00,51480
2017-08-06 02:05:00,51820
2017-08-06 02:10:00,51260
2017-08-06 02:15:00,51200
2017-08-06 02:20:00,51620
2017-08-06 02:25:00,50880
2017-08-06 02:30:00,51100
2017-08-06 02:35:00,51200
2017-08-06 02:40:00,51180
2017-08-06 02:45:00,51340
2017-08-06 02:50:00,50840
2017-08-06 02:55:00,50820
2017-08-06 03:00:00,50780
2017-08-06 03:05:00,50940
2017-08-06 03:10:00,51320
2017-08-06 03:15:00,51080
2017-08-06 03:20:00,50940
2017-08-06 03:25:00,50880
2017-08-06 03:30:00,50780
2017-08-06 03:35:00,50920
2017-08-06 03:40:00,50520
2017-08-06 03:45:00,51140
2017-08-06 03:50:00,50200
2017-08-06 03:55:00,50740
2017-08-06 04:00:00,51200
2017-08-06 04:05:00,50920
2017-08-06 04:10:00,51020
2017-08-06 04:15:00,50600
2017-08-06 04:20:00,50560
2017-08-06 04:25:00,50580
2017-08-06 04:30:00,50620
2017-08-06 04:35:00,50640
2017-08-06 04:40:00,50560
2017-08-06 04:45:00,50540
2017-08-06 04:50:00,50700
2017-08-06 04:55:00,50480
2017-08-06 05:00:00,50680
2017-08-06 05:05:00,50460
2017-08-06 05:10:00,50360
2017-08-06 05:15:00,51060
2017-08-06 05:20:00,50940
2017-08-06 05:25:00,50520
2017-08-06 05:30:00,50980
2017-08-06 05:35:00,50520
2017-08-06 05:40:00,51100
2017-08-06 05:45:00,50780
2017-08-06 05:50:00,50540
2017-08-06 05:55:00,50760
2017-08-06 06:00:00,51500
2017-08-06 06:05:00,50620
2017-08-06 06:10:00,50920
2017-08-06 06:15:00,50780
2017-08-06 06:20:00,51060
2017-08-06 06:25:00,50800
2017-08-06 06:30:00,50420
2017-08-06 06:35:00,50380
2017-08-06 06:40:00,50940
2017-08-06 06:45:00,50640
2017-08-06 06:50:00,50880
2017-08-06 06:55:00,50880
2017-08-06 07:00:00,50560
2017-08-06 07:05:00,50140
2017-08-06 07:10:00,50360
2017-08-06 07:15:00,50720
2017-08-06 07:20:00,50920
2017-08-06 07:25:00,51020
2017-08-06 07:30:00,51060
2017-08-06 07:35:00,51220
2017-08-06 07:40:00,50800
2017-08-06 07:45:00,50960
2017-08-06 07:50:00,50680
2017-08-06 07:55:00,50680
2017-08-06 08:00:00,50740
2017-08-06 08:05:00,50560
2017-08-06 08:10:00,51380
2017-08-06 08:15:00,51120
2017-08-06 08:20:00,51060
2017-08-06 08:25:00,50780
2017-08-06 08:30:00,50340
2017-08-06 08:35:00,50780
2017-08-06 08:40:00,50940
2017-08-06 08:45:00,50800
2017-08-06 08:50:00,50920
2017-08-06 08:55:00,50880
2017-08-06 09:00:00,50540
2017-08-06 09:05:00,50360
2017-08-06 09:10:00,50740
2017-08-06 09:15:00,50500
2017-08-06 09:20:00,50980
2017-08-06 09:25:00,50420
2017-08-06 09:30:00,50580
2017-08-06 09:35:00,50940
2017-08-06 09:40:00,50800
2017-08-06 09:45:00,50560
2017-08-06 09:50:00,50780
2017-08-06 09:55:00,50520
2017-08-06 10:00:00,50880
2017-08-06 10:05:00,51060
2017-08-06 10:10:00,51960
2017-08-06 10:15:00,51900
2017-08-06 10:20:00,51440
2017-08-06 10:25:00,51540
2017-08-06 10:30:00,51740
2017-08-06 10:35:00,51580
2017-08-06 10:40:00,51960
2017-08-06 10:45:00,51140
2017-08-06 10:50:00,51580
2017-08-06 10:55:00,51520
2017-08-06 11:00:00,51220
2017-08-06 11:05:00,51420
2017-08-06 11:10:00,51100
2017-08-06 11:15:00,51240
2017-08-06 11:20:00,51380
2017-08-06 11:25:00,50920
2017-08-06 11:30:00,51200
2017-08-06 11:35:00,51060
2017-08-06 11:40:00,51680
2017-08-06 11:45:00,51160
2017-08-06 11:50:00,51860
2017-08-06 11:55:00,50460
2017-08-06 12:00:00,50820
2017-08-06 12:05:00,50920
2017-08-06 12:10:00,51380
2017-08-06 12:15:00,50320
2017-08-06 12:20:00,51140
2017-08-06 12:25:00,51520
2017-08-06 12:30:00,51340
2017-08-06 12:35:00,51120
2017-08-06 12:40:00,51700
2017-08-06 12:45:00,51340
2017-08-06 12:50:00,50520
2017-08-06 12:55:00,50820
2017-08-06 13:00:00,50400
2017-08-06 13:05:00,50660
2017-08-06 13:10:00,50300
2017-08-06 13:15:00,51040
2017-08-06 13:20:00,50240
2017-08-06 13:25:00,51120
2017-08-06 13:30:00,50640
2017-08-06 13:35:00,50560
2017-08-06 13:40:00,50300
2017-08-06 13:45:00,50880
2017-08-06 13:50:00,50860
2017-08-06 13:55:00,50620
2017-08-06 14:00:00,50440
2017-08-06 14:05:00,50780
2017-08-06 14:10:00,51260
2017-08-06 14:15:00,51180
2017-08-06 14:20:00,50400
2017-08-06 14:25:00,51320
2017-08-06 14:30:00,50840
2017-08-06 14:35:00,51340
2017-08-06 14:40:00,50960
2017-08-06 14:45:00,50820
2017-08-06 14:50:00,51220
2017-08-06 14:55:00,50740
2017-08-06 15:00:00,51240
2017-08-06 15:05:00,51140
2017-08-06 15:10:00,52260
2017-08-06 15:15:00,53500
2017-08-06 15:20:00,53520
2017-08-06 15:25:00,53500
2017-08-06 15:30:00,54260
2017-08-06 15:35:00,55040
2017-08-06 15:40:00,54740
2017-08-06 15:45:00,55760
2017-08-06 15:50:00,56380
2017-08-06 15:55:00,56240
2017-08-06 16:00:00,57040
2017-08-06 16:05:00,56360
2017-08-06 16:10:00,56780
2017-08-06 16:15:00,56000
2017-08-06 16:20:00,56680
2017-08-06 16:25:00,55740
2017-08-06 16:30:00,55780
2017-08-06 16:35:00,55680
2017-08-06 16:40:00,56060
2017-08-06 16:45:00,55300
2017-08-06 16:50:00,55620
2017-08-06 16:55:00,55800
2017-08-06 17:00:00,54960
2017-08-06 17:05:00,54960
2017-08-06 17:10:00,54420
2017-08-06 17:15:00,54680
2017-08-06 17:20:00,54580
2017-08-06 17:25:00,54040
2017-08-06 17:30:00,53840
2017-08-06 17:35:00,53740
2017-08-06 17:40:00,53080
2017-08-06 17:45:00,53140
2017-08-06 17:50:00,53040
2017-08-06 17:55:00,53060
2017-08-06 18:00:00,53340
2017-08-06 18:05:00,53120
2017-08-06 18:10:00,52820
2017-08-06 18:15:00,52540
2017-08-06 18:20:00,52560
2017-08-06 18:25:00,52380
2017-08-06 18:30:00,51640
2017-08-06 18:35:00,52000
2017-08-06 18:40:00,52360
2017-08-06 18:45:00,51520
2017-08-06 18:50:00,51240
2017-08-06 18:55:00,51400
2017-08-06 19:00:00,50460
2017-08-06 19:05:00,51020
2017-08-06 19:10:00,50500
2017-08-06 19:15:00,50180
2017-08-06 19:20:00,50520
2017-08-06 19:25:00,50560
2017-08-06 19:30:00,50180
2017-08-06 19:35:00,50020
2017-08-06 19:40:00,49920
2017-08-06 19:45:00,49760
2017-08-06 19:50:00,49520
2017-08-06 19:55:00,49940
2017-08-06 20:00:00,50280
2017-08-06 20:05:00,50160
2017-08-06 20:10:00,49420
2017-08-06 20:15:00,48960
2017-08-06 20:20:00,48980
2017-08-06 20:25:00,49400
2017-08-06 20:30:00,49060
2017-08-06 20:35:00,48780
2017-08-06 20:40:00,49720
2017-08-06 20:45:00,49480
2017-08-06 20:50:00,49140
2017-08-06 20:55:00,49680
2017-08-06 21:00:00,49100
2017-08-06 21:05:00,49220
2017-08-06 21:10:00,49240
2017-08-06 21:15:00,48500
2017-08-06 21:20:00,49660
2017-08-06 21:25:00,49040
2017-08-06 21:30:00,49620
2017-08-06 21:35:00,49120
2017-08-06 21:40:00,49640
2017-08-06 21:45:00,48900
2017-08-06 21:50:00,49120
2017-08-06 21:55:00,49220
2017-08-06 22:00:00,49280
2017-08-06 22:05:00,49380
2017-08-06 22:10:00,49400
2017-08-06 22:15:00,49280
2017-08-06 22:20:00,48640
2017-08-06 22:25:00,48680
2017-08-06 22:30:00,49020
2017-08-06 22:35:00,49120
2017-08-06 22:40:00,49360
2017-08-06 22:45:00,49420
2017-08-06 22:50:00,49280
2017-08-06 22:55:00,49340
2017-08-06 23:00:00,49420
2017-08-06 23:05:00,49640
2017-08-06 23:10:00,49120
2017-08-06 23:15:00,49180
2017-08-06 23:20:00,49420
2017-08-06 23:25:00,49260
2017-08-06 23:30:00,49240
2017-08-06 23:35:00,49000
2017-08-06 23:40:00,50040
2017-08-06 23:45:00,49480
2017-08-06 23:50:00,48820
2017-08-06 23:55:00,49480