2017-06-20 00:00:00,53960
2017-06-20 00:05:00,53980
2017-06-20 00:10:00,53860
2017-06-20 00:15:00,54700
2017-06-20 00:20:00,54100
2017-06-20 00:25:00,54460
2017-06-20 00:30:00,55360
2017-06-20 00:35:00,54200
2017-06-20 00:40:00,54060
2017-06-20 00:45:00,54460
2017-06-20 00:50:00,54360
2017-06-20 00:55:00,54000
2017-06-20 01:00:00,54460
2017-06-20 01:05:00,53920
2017-06-20 01:10:00,54280
2017-06-20 01:15:00,54140
2017-06-20 01:20:00,54440
2017-06-20 01:25:00,54140
2017-06-20 01:30:00,54740
2017-06-20 01:35:00,54300
2017-06-20 01:40:00,54140
2017-06-20 01:45:00,54800
2017-06-20 01:50:00,55200
2017-06-20 01:55:00,54540
2017-06-20 02:00:00,54020
2017-06-20 02:05:00,54400
2017-06-20 02:10:00,53840
2017-06-20 02:15:00,54500
2017-06-20 02:20:00,54580
2017-06-20 02:25:00,54300
2017-06-20 02:30:00,53880
2017-06-20 02:35:00,54180
2017-06-20 02:40:00,54320
2017-06-20 02:45:00,55260
2017-06-20 02:50:00,54560
2017-06-20 02:55:00,54080
2017-06-20 03:00:00,54560
2017-06-20 03:05:00,54680
2017-06-20 03:10:00,55260
2017-06-20 03:15:00,55680
2017-06-20 03:20:00,54220
2017-06-20 03:25:00,54640
2017-06-20 03:30:00,54680
2017-06-20 03:35:00,54560
2017-06-20 03:40:00,54780
2017-06-20 03:45:00,54460
2017-06-20 03:50:00,54600
2017-06-20 03:55:00,54540
2017-06-20 04:00:00,55060
2017-06-20 04:05:00,54820
2017-06-20 04:10:00,54920
2017-06-20 04:15:00,54060
2017-06-20 04:20:00,55080
2017-06-20 04:25:00,55240
2017-06-20 04:30:00,55300
2017-06-20 04:35:00,54640
2017-06-20 04:40:00,54760
2017-06-20 04:45:00,55420
2017-06-20 04:50:00,54920
2017-06-20 04:55:00,54080
2017-06-20 05:00:00,55120
2017-06-20 05:05:00,55280
2017-06-20 05:10:00,55240
2017-06-20 05:15:00,54720
2017-06-20 05:20:00,55220
2017-06-20 05:25:00,55360
2017-06-20 05:30:00,55160
2017-06-20 05:35:00,55840
2017-06-20 05:40:00,55340
2017-06-20 05:45:00,55980
2017-06-20 05:50:00,55740
2017-06-20 05:55:00,55760
2017-06-20 06:00:00,55680
2017-06-20 06:05:00,55460
2017-06-20 06:10:00,55380
2017-06-20 06:15:00,55380
2017-06-20 06:20:00,55380
2017-06-20 06:25:00,55200
2017-06-20 06:30:00,55300
2017-06-20 06:35:00,55080
2017-06-20 06:40:00,55420
2017-06-20 06:45:00,54620
2017-06-20 06:50:00,54880
2017-06-20 06:55:00,55400
2017-06-20 07:00:00,55100
2017-06-20 07:05:00,55300
2017-06-20 07:10:00,54760
2017-06-20 07:15:00,55160
2017-06-20 07:20:00,54860
2017-06-20 07:25:00,55040
2017-06-20 07:30:00,54360
2017-06-20 07:35:00,54640
2017-06-20 07:40:00,54440
2017-06-20 07:45:00,54760
2017-06-20 07:50:00,55120
2017-06-20 07:55:00,55280
2017-06-20 08:00:00,54940
2017-06-20 08:05:00,54680
2017-06-20 08:10:00,55120
2017-06-20 08:15:00,54940
2017-06-20 08:20:00,55020
2017-06-20 08:25:00,54940
2017-06-20 08:30:00,54480
2017-06-20 08:35:00,54620
2017-06-20 08:40:00,54960
2017-06-20 08:45:00,54000
2017-06-20 08:50:00,53760
2017-06-20 08:55:00,54880
2017-06-20 09:00:00,54500
2017-06-20 09:05:00,54140
2017-06-20 09:10:00,53700
2017-06-20 09:15:00,53320
2017-06-20 09:20:00,53560
2017-06-20 09:25:00,53360
2017-06-20 09:30:00,53380
2017-06-20 09:35:00,53180
2017-06-20 09:40:00,52780
2017-06-20 09:45:00,53380
2017-06-20 09:50:00,53020
2017-06-20 09:55:00,52600
2017-06-20 10:00:00,53260
2017-06-20 10:05:00,53180
2017-06-20 10:10:00,52400
2017-06-20 10:15:00,52840
2017-06-20 10:20:00,53000
2017-06-20 10:25:00,53060
2017-06-20 10:30:00,52040
2017-06-20 10:35:00,52560
2017-06-20 10:40:00,52320
2017-06-20 10:45:00,52740
2017-06-20 10:50:00,52540
2017-06-20 10:55:00,52540
2017-06-20 11:00:00,51740
2017-06-20 11:05:00,51600
2017-06-20 11:10:00,52060
2017-06-20 11:15:00,51960
2017-06-20 11:20:00,51820
2017-06-20 11:25:00,52280
2017-06-20 11:30:00,51920
2017-06-20 11:35:00,52140
2017-06-20 11:40:00,51340
2017-06-20 11:45:00,52000
2017-06-20 11:50:00,51860
2017-06-20 11:55:00,51700
2017-06-20 12:00:00,51700
2017-06-20 12:05:00,51800
2017-06-20 12:10:00,51440
2017-06-20 12:15:00,52200
2017-06-20 12:20:00,52120
2017-06-20 12:25:00,51560
2017-06-20 12:30:00,51240
2017-06-20 12:35:00,51640
2017-06-20 12:40:00,52180
2017-06-20 12:45:00,51660
2017-06-20 12:50:00,51720
2017-06-20 12:55:00,51640
2017-06-20 13:00:00,50840
2017-06-20 13:05:00,51720
2017-06-20 13:10:00,51360
2017-06-20 13:15:00,51540
2017-06-20 13:20:00,51520
2017-06-20 13:25:00,51840
2017-06-20 13:30:00,51900
2017-06-20 13:35:00,51900
2017-06-20 13:40:00,51440
2017-06-20 13:45:00,51380
2017-06-20 13:50:00,51560
2017-06-20 13:55:00,51500
2017-06-20 14:00:00,51540
2017-06-20 14:05:00,51660
2017-06-20 14:10:00,50720
2017-06-20 14:15:00,51380
2017-06-20 14:20:00,51520
2017-06-20 14:25:00,51760
2017-06-20 14:30:00,51620
2017-06-20 14:35:00,50960
2017-06-20 14:40:00,51740
2017-06-20 14:45:00,51640
2017-06-20 14:50:00,51980
2017-06-20 14:55:00,51820
2017-06-20 15:00:00,52060
2017-06-20 15:05:00,51920
2017-06-20 15:10:00,51300
2017-06-20 15:15:00,51960
2017-06-20 15:20:00,51640
2017-06-20 15:25:00,51440
2017-06-20 15:30:00,51380
2017-06-20 15:35:00,51780
2017-06-20 15:40:00,52020
2017-06-20 15:45:00,51180
2017-06-20 15:50:00,51440
2017-06-20 15:55:00,51240
2017-06-20 16:00:00,51780
2017-06-20 16:05:00,51360
2017-06-20 16:10:00,51560
2017-06-20 16:15:00,52040
2017-06-20 16:20:00,51240
2017-06-20 16:25:00,51840
2017-06-20 16:30:00,51620
2017-06-20 16:35:00,52040
2017-06-20 16:40:00,51320
2017-06-20 16:45:00,51520
2017-06-20 16:50:00,51300
2017-06-20 16:55:00,51740
2017-06-20 17:00:00,51100
2017-06-20 17:05:00,51640
2017-06-20 17:10:00,51740
2017-06-20 17:15:00,51160
2017-06-20 17:20:00,51880
2017-06-20 17:25:00,51140
2017-06-20 17:30:00,51580
2017-06-20 17:35:00,51460
2017-06-20 17:40:00,51300
2017-06-20 17:45:00,51820
2017-06-20 17:50:00,51620
2017-06-20 17:55:00,51180
2017-06-20 18:00:00,51120
2017-06-20 18:05:00,51500
2017-06-20 18:10:00,51520
2017-06-20 18:15:00,51300
2017-06-20 18:20:00,50480
2017-06-20 18:25:00,51840
2017-06-20 18:30:00,50940
2017-06-20 18:35:00,52020
2017-06-20 18:40:00,51380
2017-06-20 18:45:00,51080
2017-06-20 18:50:00,50880
2017-06-20 18:55:00,51160
2017-06-20 19:00:00,51080
2017-06-20 19:05:00,51940
2017-06-20 19:10:00,51480
2017-06-20 19:15:00,50780
2017-06-20 19:20:00,51400
2017-06-20 19:25:00,51360
2017-06-20 19:30:00,51280
2017-06-20 19:35:00,51420
2017-06-20 19:40:00,50700
2017-06-20 19:45:00,51060
2017-06-20 19:50:00,51680
2017-06-20 19:55:00,51120
2017-06-20 20:00:00,51220
2017-06-20 20:05:00,51320
2017-06-20 20:10:00,51380
2017-06-20 20:15:00,51740
2017-06-20 20:20:00,50880
2017-06-20 20:25:00,51540
2017-06-20 20:30:00,51300
2017-06-20 20:35:00,51100
2017-06-20 20:40:00,51140
2017-06-20 20:45:00,51140
2017-06-20 20:50:00,51780
2017-06-20 20:55:00,50120
2017-06-20 21:00:00,50600
2017-06-20 21:05:00,51480
2017-06-20 21:10:00,50960
2017-06-20 21:15:00,51640
2017-06-20 21:20:00,50920
2017-06-20 21:25:00,51440
2017-06-20 21:30:00,51240
2017-06-20 21:35:00,51740
2017-06-20 21:40:00,50960
2017-06-20 21:45:00,51620
2017-06-20 21:50:00,51000
2017-06-20 21:55:00,51000
2017-06-20 22:00:00,51120
2017-06-20 22:05:00,51800
2017-06-20 22:10:00,50940
2017-06-20 22:15:00,51120
2017-06-20 22:20:00,51400
2017-06-20 22:25:00,51300
2017-06-20 22:30:00,51260
2017-06-20 22:35:00,51720
2017-06-20 22:40:00,50760
2017-06-20 22:45:00,51780
2017-06-20 22:50:00,51580
2017-06-20 22:55:00,52000
2017-06-20 23:00:00,51180
2017-06-20 23:05:00,50920
2017-06-20 23:10:00,51420
2017-06-20 23:15:00,51040
2017-06-20 23:20:00,51400
2017-06-20 23:25:00,51240
2017-06-20 23:30:00,51140
2017-06-20 23:35:00,51300
2017-06-20 23:40:00,51340
2017-06-20 23:45:00,50960
2017-06-20 23:50:00,51360
2017-06-20 23:55:00,51100
2017-06-21 00:00:00,51340
2017-06-21 00:05:00,51520
2017-06-21 00:10:00,51860
2017-06-21 00:15:00,51180
2017-06-21 00:20:00,51220
2017-06-21 00:25:00,51020
2017-06-21 00:30:00,52120
2017-06-21 00:35:00,51500
2017-06-21 00:40:00,51240
2017-06-21 00:45:00,51320
2017-06-21 00:50:00,50880
2017-06-21 00:55:00,51540
2017-06-21 01:00:00,51400
2017-06-21 01:05:00,50980
2017-06-21 01:10:00,51520
2017-06-21 01:15:00,51360
2017-06-21 01:20:00,51280
2017-06-21 01:25:00,51120
2017-06-21 01:30:00,51080
2017-06-21 01:35:00,50780
2017-06-21 01:40:00,51300
2017-06-21 01:45:00,51180
2017-06-21 01:50:00,51200
2017-06-21 01:55:00,51720
2017-06-21 02:00:00,51260
2017-06-21 02:05:00,51160
2017-06-21 02:10:00,51160
2017-06-21 02:15:00,51260
2017-06-21 02:20:00,51200
2017-06-21 02:25:00,51560
2017-06-21 02:30:00,51240
2017-06-21 02:35:00,51220
2017-06-21 02:40:00,50960
2017-06-21 02:45:00,51240
2017-06-21 02:50:00,51660
2017-06-21 02:55:00,51400
2017-06-21 03:00:00,51560
2017-06-21 03:05:00,51600
2017-06-21 03:10:00,51400
2017-06-21 03:15:00,51620
2017-06-21 03:20:00,50980
2017-06-21 03:25:00,51220
2017-06-21 03:30:00,51520
2017-06-21 03:35:00,51360
2017-06-21 03:40:00,51800
2017-06-21 03:45:00,50960
2017-06-21 03:50:00,51260
2017-06-21 03:55:00,51140
2017-06-21 04:00:00,51460
2017-06-21 04:05:00,51020
2017-06-21 04:10:00,51440
2017-06-21 04:15:00,51220
2017-06-21 04:20:00,51980
2017-06-21 04:25:00,51340
2017-06-21 04:30:00,50720
2017-06-21 04:35:00,51880
2017-06-21 04:40:00,51920
2017-06-21 04:45:00,51220
2017-06-21 04:50:00,51240
2017-06-21 04:55:00,51280
2017-06-21 05:00:00,50860
2017-06-21 05:05:00,51660
2017-06-21 05:10:00,52080
2017-06-21 05:15:00,51500
2017-06-21 05:20:00,51480
2017-06-21 05:25:00,51960
2017-06-21 05:30:00,51420
2017-06-21 05:35:00,51460
2017-06-21 05:40:00,51200
2017-06-21 05:45:00,51960
2017-06-21 05:50:00,51560
2017-06-21 05:55:00,51980
2017-06-21 06:00:00,51740
2017-06-21 06:05:00,51760
2017-06-21 06:10:00,51800
2017-06-21 06:15:00,51560
2017-06-21 06:20:00,51520
2017-06-21 06:25:00,52140
2017-06-21 06:30:00,52220
2017-06-21 06:35:00,51680
2017-06-21 06:40:00,51840
2017-06-21 06:45:00,51420
2017-06-21 06:50:00,52180
2017-06-21 06:55:00,51300
2017-06-21 07:00:00,52140
2017-06-21 07:05:00,51800
2017-06-21 07:10:00,51740
2017-06-21 07:15:00,51440
2017-06-21 07:20:00,51880
2017-06-21 07:25:00,51900
2017-06-21 07:30:00,52060
2017-06-21 07:35:00,51360
2017-06-21 07:40:00,52140
2017-06-21 07:45:00,51820
2017-06-21 07:50:00,51880
2017-06-21 07:55:00,51720
2017-06-21 08:00:00,51720
2017-06-21 08:05:00,51920
2017-06-21 08:10:00,51720
2017-06-21 08:15:00,52220
2017-06-21 08:20:00,52260
2017-06-21 08:25:00,51720
2017-06-21 08:30:00,51800
2017-06-21 08:35:00,52020
2017-06-21 08:40:00,51800
2017-06-21 08:45:00,51820
2017-06-21 08:50:00,52640
2017-06-21 08:55:00,52060
2017-06-21 09:00:00,51980
2017-06-21 09:05:00,51600
2017-06-21 09:10:00,52220
2017-06-21 09:15:00,52480
2017-06-21 09:20:00,52020
2017-06-21 09:25:00,52100
2017-06-21 09:30:00,51780
2017-06-21 09:35:00,51900
2017-06-21 09:40:00,51740
2017-06-21 09:45:00,51980
2017-06-21 09:50:00,51320
2017-06-21 09:55:00,52480
2017-06-21 10:00:00,51720
2017-06-21 10:05:00,51640
2017-06-21 10:10:00,51640
2017-06-21 10:15:00,52000
2017-06-21 10:20:00,51880
2017-06-21 10:25:00,51780
2017-06-21 10:30:00,51760
2017-06-21 10:35:00,51640
2017-06-21 10:40:00,51960
2017-06-21 10:45:00,51500
2017-06-21 10:50:00,51660
2017-06-21 10:55:00,51740
2017-06-21 11:00:00,51920
2017-06-21 11:05:00,51060
2017-06-21 11:10:00,51660
2017-06-21 11:15:00,51540
2017-06-21 11:20:00,51740
2017-06-21 11:25:00,51140
2017-06-21 11:30:00,51400
2017-06-21 11:35:00,51640
2017-06-21 11:40:00,51780
2017-06-21 11:45:00,51780
2017-06-21 11:50:00,51160
2017-06-21 11:55:00,51800
2017-06-21 12:00:00,52160
2017-06-21 12:05:00,51880
2017-06-21 12:10:00,51800
2017-06-21 12:15:00,51360
2017-06-21 12:20:00,52020
2017-06-21 12:25:00,51600
2017-06-21 12:30:00,51660
2017-06-21 12:35:00,51340
2017-06-21 12:40:00,51440
2017-06-21 12:45:00,51160
2017-06-21 12:50:00,51380
2017-06-21 12:55:00,51180
2017-06-21 13:00:00,51620
2017-06-21 13:05:00,51540
2017-06-21 13:10:00,52280
2017-06-21 13:15:00,51500
2017-06-21 13:20:00,51740
2017-06-21 13:25:00,51880
2017-06-21 13:30:00,51520
2017-06-21 13:35:00,51740
2017-06-21 13:40:00,51520
2017-06-21 13:45:00,51900
2017-06-21 13:50:00,51800
2017-06-21 13:55:00,51860
2017-06-21 14:00:00,51460
2017-06-21 14:05:00,51680
2017-06-21 14:10:00,52000
2017-06-21 14:15:00,51900
2017-06-21 14:20:00,51620
2017-06-21 14:25:00,51620
2017-06-21 14:30:00,51460
2017-06-21 14:35:00,51800
2017-06-21 14:40:00,52120
2017-06-21 14:45:00,51860
2017-06-21 14:50:00,52020
2017-06-21 14:55:00,51840
2017-06-21 15:00:00,51940
2017-06-21 15:05:00,51840
2017-06-21 15:10:00,51980
2017-06-21 15:15:00,51400
2017-06-21 15:20:00,51500
2017-06-21 15:25:00,52020
2017-06-21 15:30:00,51760
2017-06-21 15:35:00,52160
2017-06-21 15:40:00,51320
2017-06-21 15:45:00,51740
2017-06-21 15:50:00,51840
2017-06-21 15:55:00,51420
2017-06-21 16:00:00,52140
2017-06-21 16:05:00,51620
2017-06-21 16:10:00,52340
2017-06-21 16:15:00,51620
2017-06-21 16:20:00,51040
2017-06-21 16:25:00,51560
2017-06-21 16:30:00,52000
2017-06-21 16:35:00,52520
2017-06-21 16:40:00,51560
2017-06-21 16:45:00,51320
2017-06-21 16:50:00,51860
2017-06-21 16:55:00,52160
2017-06-21 17:00:00,51680
2017-06-21 17:05:00,51560
2017-06-21 17:10:00,51480
2017-06-21 17:15:00,51020
2017-06-21 17:20:00,51720
2017-06-21 17:25:00,51540
2017-06-21 17:30:00,51740
2017-06-21 17:35:00,51500
2017-06-21 17:40:00,52700
2017-06-21 17:45:00,51200
2017-06-21 17:50:00,51740
2017-06-21 17:55:00,51700
2017-06-21 18:00:00,51420
2017-06-21 18:05:00,52400
2017-06-21 18:10:00,51940
2017-06-21 18:15:00,52480
2017-06-21 18:20:00,51700
2017-06-21 18:25:00,51660
2017-06-21 18:30:00,51760
2017-06-21 18:35:00,51840
2017-06-21 18:40:00,51620
2017-06-21 18:45:00,51660
2017-06-21 18:50:00,52080
2017-06-21 18:55:00,51940
2017-06-21 19:00:00,51080
2017-06-21 19:05:00,52180
2017-06-21 19:10:00,52220
2017-06-21 19:15:00,51660
2017-06-21 19:20:00,51860
2017-06-21 19:25:00,51900
2017-06-21 19:30:00,51880
2017-06-21 19:35:00,51340
2017-06-21 19:40:00,51920
2017-06-21 19:45:00,51620
2017-06-21 19:50:00,52060
2017-06-21 19:55:00,52240
2017-06-21 20:00:00,52340
2017-06-21 20:05:00,51480
2017-06-21 20:10:00,52120
2017-06-21 20:15:00,51960
2017-06-21 20:20:00,51860
2017-06-21 20:25:00,52220
2017-06-21 20:30:00,52160
2017-06-21 20:35:00,51600
2017-06-21 20:40:00,52120
2017-06-21 20:45:00,52460
2017-06-21 20:50:00,51960
2017-06-21 20:55:00,51360
2017-06-21 21:00:00,51820
2017-06-21 21:05:00,51960
2017-06-21 21:10:00,51340
2017-06-21 21:15:00,51680
2017-06-21 21:20:00,51340
2017-06-21 21:25:00,51320
2017-06-21 21:30:00,52220
2017-06-21 21:35:00,51720
2017-06-21 21:40:00,52160
2017-06-21 21:45:00,51360
2017-06-21 21:50:00,51380
2017-06-21 21:55:00,52240
2017-06-21 22:00:00,52000
2017-06-21 22:05:00,51740
2017-06-21 22:10:00,51800
2017-06-21 22:15:00,51980
2017-06-21 22:20:00,51840
2017-06-21 22:25:00,51940
2017-06-21 22:30:00,50920
2017-06-21 22:35:00,51780
2017-06-21 22:40:00,51680
2017-06-21 22:45:00,52280
2017-06-21 22:50:00,51860
2017-06-21 22:55:00,51640
2017-06-21 23:00:00,51960
2017-06-21 23:05:00,52260
2017-06-21 23:10:00,51160
2017-06-21 23:15:00,51720
2017-06-21 23:20:00,51460
2017-06-21 23:25:00,51660
2017-06-21 23:30:00,51960
2017-06-21 23:35:00,51940
2017-06-21 23:40:00,52020
2017-06-21 23:45:00,51680
2017-06-21 23:50:00,51600
2017-06-21 23:55:00,51760
2017-06-22 00:00:00,51920
2017-06-22 00:05:00,52000
2017-06-22 00:10:00,51680
2017-06-22 00:15:00,52580
2017-06-22 00:20:00,51780
2017-06-22 00:25:00,51440
2017-06-22 00:30:00,51520
2017-06-22 00:35:00,51660
2017-06-22 00:40:00,51660
2017-06-22 00:45:00,52160
2017-06-22 00:50:00,51460
2017-06-22 00:55:00,52300
2017-06-22 01:00:00,52380
2017-06-22 01:05:00,51800
2017-06-22 01:10:00,51320
2017-06-22 01:15:00,52260
2017-06-22 01:20:00,51780
2017-06-22 01:25:00,51880
2017-06-22 01:30:00,51540
2017-06-22 01:35:00,52180
2017-06-22 01:40:00,51600
2017-06-22 01:45:00,51620
2017-06-22 01:50:00,52080
2017-06-22 01:55:00,51800
2017-06-22 02:00:00,52420
2017-06-22 02:05:00,51600
2017-06-22 02:10:00,52320
2017-06-22 02:15:00,52080
2017-06-22 02:20:00,51580
2017-06-22 02:25:00,51640
2017-06-22 02:30:00,51480
2017-06-22 02:35:00,51640
2017-06-22 02:40:00,51580
2017-06-22 02:45:00,52280
2017-06-22 02:50:00,52160
2017-06-22 02:55:00,52140
2017-06-22 03:00:00,51880
2017-06-22 03:05:00,51740
2017-06-22 03:10:00,51420
2017-06-22 03:15:00,51720
2017-06-22 03:20:00,51740
2017-06-22 03:25:00,51680
2017-06-22 03:30:00,52380
2017-06-22 03:35:00,51840
2017-06-22 03:40:00,52020
2017-06-22 03:45:00,52080
2017-06-22 03:50:00,51940
2017-06-22 03:55:00,51980
2017-06-22 04:00:00,52380
2017-06-22 04:05:00,51820
2017-06-22 04:10:00,52320
2017-06-22 04:15:00,52000
2017-06-22 04:20:00,51580
2017-06-22 04:25:00,52400
2017-06-22 04:30:00,52200
2017-06-22 04:35:00,52000
2017-06-22 04:40:00,52200
2017-06-22 04:45:00,52340
2017-06-22 04:50:00,51860
2017-06-22 04:55:00,52280
2017-06-22 05:00:00,51920
2017-06-22 05:05:00,52420
2017-06-22 05:10:00,52040
2017-06-22 05:15:00,52640
2017-06-22 05:20:00,52360
2017-06-22 05:25:00,52320
2017-06-22 05:30:00,52280
2017-06-22 05:35:00,51700
2017-06-22 05:40:00,51720
2017-06-22 05:45:00,52220
2017-06-22 05:50:00,52240
2017-06-22 05:55:00,52160
2017-06-22 06:00:00,52420
2017-06-22 06:05:00,52240
2017-06-22 06:10:00,51900
2017-06-22 06:15:00,52600
2017-06-22 06:20:00,51580
2017-06-22 06:25:00,52220
2017-06-22 06:30:00,52380
2017-06-22 06:35:00,52340
2017-06-22 06:40:00,52040
2017-06-22 06:45:00,51700
2017-06-22 06:50:00,52300
2017-06-22 06:55:00,52560
2017-06-22 07:00:00,52520
2017-06-22 07:05:00,51680
2017-06-22 07:10:00,52020
2017-06-22 07:15:00,52440
2017-06-22 07:20:00,51820
2017-06-22 07:25:00,52660
2017-06-22 07:30:00,52060
2017-06-22 07:35:00,52300
2017-06-22 07:40:00,52800
2017-06-22 07:45:00,52460
2017-06-22 07:50:00,52880
2017-06-22 07:55:00,52300
2017-06-22 08:00:00,52500
2017-06-22 08:05:00,52000
2017-06-22 08:10:00,52580
2017-06-22 08:15:00,52040
2017-06-22 08:20:00,52960
2017-06-22 08:25:00,52640
2017-06-22 08:30:00,52740
2017-06-22 08:35:00,52380
2017-06-22 08:40:00,52740
2017-06-22 08:45:00,52840
2017-06-22 08:50:00,52480
2017-06-22 08:55:00,52720
2017-06-22 09:00:00,52800
2017-06-22 09:05:00,52520
2017-06-22 09:10:00,52540
2017-06-22 09:15:00,53020
2017-06-22 09:20:00,52580
2017-06-22 09:25:00,52960
2017-06-22 09:30:00,52420
2017-06-22 09:35:00,52940
2017-06-22 09:40:00,53280
2017-06-22 09:45:00,52660
2017-06-22 09:50:00,52540
2017-06-22 09:55:00,52400
2017-06-22 10:00:00,52140
2017-06-22 10:05:00,52380
2017-06-22 10:10:00,52320
2017-06-22 10:15:00,52820
2017-06-22 10:20:00,52440
2017-06-22 10:25:00,53280
2017-06-22 10:30:00,52180
2017-06-22 10:35:00,52400
2017-06-22 10:40:00,52360
2017-06-22 10:45:00,52380
2017-06-22 10:50:00,52080
2017-06-22 10:55:00,52280
2017-06-22 11:00:00,52780
2017-06-22 11:05:00,52480
2017-06-22 11:10:00,52580
2017-06-22 11:15:00,52760
2017-06-22 11:20:00,52200
2017-06-22 11:25:00,52560
2017-06-22 11:30:00,52400
2017-06-22 11:35:00,52340
2017-06-22 11:40:00,52220
2017-06-22 11:45:00,52000
2017-06-22 11:50:00,52340
2017-06-22 11:55:00,52440
2017-06-22 12:00:00,51940
2017-06-22 12:05:00,52180
2017-06-22 12:10:00,51820
2017-06-22 12:15:00,52340
2017-06-22 12:20:00,52040
2017-06-22 12:25:00,51580
2017-06-22 12:30:00,52380
2017-06-22 12:35:00,52460
2017-06-22 12:40:00,52340
2017-06-22 12:45:00,52020
2017-06-22 12:50:00,52780
2017-06-22 12:55:00,51980
2017-06-22 13:00:00,52480
2017-06-22 13:05:00,52780
2017-06-22 13:10:00,52240
2017-06-22 13:15:00,52080
2017-06-22 13:20:00,52280
2017-06-22 13:25:00,51460
2017-06-22 13:30:00,51880
2017-06-22 13:35:00,52600
2017-06-22 13:40:00,52480
2017-06-22 13:45:00,52500
2017-06-22 13:50:00,52480
2017-06-22 13:55:00,52400
2017-06-22 14:00:00,52100
2017-06-22 14:05:00,52620
2017-06-22 14:10:00,52580
2017-06-22 14:15:00,52500
2017-06-22 14:20:00,51960
2017-06-22 14:25:00,52480
2017-06-22 14:30:00,51660
2017-06-22 14:35:00,52280
2017-06-22 14:40:00,52660
2017-06-22 14:45:00,52540
2017-06-22 14:50:00,51680
2017-06-22 14:55:00,52180
2017-06-22 15:00:00,51820
2017-06-22 15:05:00,51720
2017-06-22 15:10:00,52120
2017-06-22 15:15:00,52020
2017-06-22 15:20:00,52260
2017-06-22 15:25:00,52580
2017-06-22 15:30:00,52060
2017-06-22 15:35:00,52440
2017-06-22 15:40:00,52660
2017-06-22 15:45:00,51700
2017-06-22 15:50:00,52720
2017-06-22 15:55:00,51900
2017-06-22 16:00:00,52120
2017-06-22 16:05:00,52680
2017-06-22 16:10:00,52380
2017-06-22 16:15:00,51740
2017-06-22 16:20:00,52420
2017-06-22 16:25:00,51900
2017-06-22 16:30:00,52440
2017-06-22 16:35:00,52180
2017-06-22 16:40:00,51880
2017-06-22 16:45:00,51780
2017-06-22 16:50:00,51860
2017-06-22 16:55:00,52540
2017-06-22 17:00:00,51840
2017-06-22 17:05:00,51740
2017-06-22 17:10:00,52400
2017-06-22 17:15:00,51720
2017-06-22 17:20:00,52160
2017-06-22 17:25:00,52060
2017-06-22 17:30:00,51760
2017-06-22 17:35:00,51820
2017-06-22 17:40:00,52040
2017-06-22 17:45:00,51860
2017-06-22 17:50:00,51660
2017-06-22 17:55:00,51700
2017-06-22 18:00:00,52080
2017-06-22 18:05:00,52500
2017-06-22 18:10:00,51820
2017-06-22 18:15:00,52520
2017-06-22 18:20:00,52000
2017-06-22 18:25:00,52260
2017-06-22 18:30:00,51960
2017-06-22 18:35:00,51780
2017-06-22 18:40:00,52020
2017-06-22 18:45:00,51780
2017-06-22 18:50:00,52060
2017-06-22 18:55:00,52020
2017-06-22 19:00:00,51540
2017-06-22 19:05:00,51700
2017-06-22 19:10:00,52480
2017-06-22 19:15:00,51220
2017-06-22 19:20:00,51560
2017-06-22 19:25:00,51540
2017-06-22 19:30:00,52100
2017-06-22 19:35:00,51300
2017-06-22 19:40:00,52160
2017-06-22 19:45:00,51460
2017-06-22 19:50:00,51380
2017-06-22 19:55:00,52020
2017-06-22 20:00:00,51740
2017-06-22 20:05:00,51980
2017-06-22 20:10:00,51360
2017-06-22 20:15:00,51120
2017-06-22 20:20:00,51560
2017-06-22 20:25:00,51520
2017-06-22 20:30:00,51740
2017-06-22 20:35:00,52160
2017-06-22 20:40:00,51340
2017-06-22 20:45:00,52120
2017-06-22 20:50:00,51160
2017-06-22 20:55:00,51100
2017-06-22 21:00:00,51280
2017-06-22 21:05:00,51680
2017-06-22 21:10:00,51700
2017-06-22 21:15:00,51360
2017-06-22 21:20:00,52600
2017-06-22 21:25:00,51300
2017-06-22 21:30:00,51320
2017-06-22 21:35:00,51480
2017-06-22 21:40:00,51620
2017-06-22 21:45:00,51420
2017-06-22 21:50:00,51580
2017-06-22 21:55:00,51920
2017-06-22 22:00:00,51200
2017-06-22 22:05:00,51620
2017-06-22 22:10:00,51420
2017-06-22 22:15:00,51560
2017-06-22 22:20:00,52040
2017-06-22 22:25:00,51580
2017-06-22 22:30:00,51840
2017-06-22 22:35:00,51080
2017-06-22 22:40:00,51740
2017-06-22 22:45:00,51020
2017-06-22 22:50:00,51820
2017-06-22 22:55:00,51800
2017-06-22 23:00:00,51540
2017-06-22 23:05:00,52020
2017-06-22 23:10:00,51640
2017-06-22 23:15:00,51480
2017-06-22 23:20:00,51540
2017-06-22 23:25:00,51840
2017-06-22 23:30:00,51320
2017-06-22 23:35:00,51860
2017-06-22 23:40:00,51760
2017-06-22 23:45:00,51480
2017-06-22 23:50:00,51800
2017-06-22 23:55:00,51820
2017-06-23 00:00:00,51600
2017-06-23 00:05:00,51960
2017-06-23 00:10:00,51560
2017-06-23 00:15:00,52100
2017-06-23 00:20:00,51460
2017-06-23 00:25:00,52180
2017-06-23 00:30:00,51740
2017-06-23 00:35:00,51800
2017-06-23 00:40:00,51760
2017-06-23 00:45:00,51480
2017-06-23 00:50:00,52120
2017-06-23 00:55:00,52160
2017-06-23 01:00:00,51740
2017-06-23 01:05:00,51700
2017-06-23 01:10:00,51780
2017-06-23 01:15:00,51360
2017-06-23 01:20:00,51720
2017-06-23 01:25:00,51020
2017-06-23 01:30:00,51440
2017-06-23 01:35:00,51800
2017-06-23 01:40:00,51840
2017-06-23 01:45:00,51820
2017-06-23 01:50:00,51820
2017-06-23 01:55:00,51840
2017-06-23 02:00:00,51920
2017-06-23 02:05:00,52300
2017-06-23 02:10:00,51860
2017-06-23 02:15:00,52040
2017-06-23 02:20:00,52080
2017-06-23 02:25:00,51100
2017-06-23 02:30:00,51560
2017-06-23 02:35:00,52280
2017-06-23 02:40:00,51460
2017-06-23 02:45:00,51760
2017-06-23 02:50:00,51880
2017-06-23 02:55:00,51880
2017-06-23 03:00:00,51700
2017-06-23 03:05:00,52100
2017-06-23 03:10:00,51880
2017-06-23 03:15:00,51420
2017-06-23 03:20:00,51300
2017-06-23 03:25:00,52640
2017-06-23 03:30:00,51840
2017-06-23 03:35:00,52200
2017-06-23 03:40:00,51820
2017-06-23 03:45:00,52760
2017-06-23 03:50:00,51680
2017-06-23 03:55:00,52500
2017-06-23 04:00:00,52240
2017-06-23 04:05:00,51320
2017-06-23 04:10:00,51940
2017-06-23 04:15:00,51960
2017-06-23 04:20:00,52440
2017-06-23 04:25:00,51940
2017-06-23 04:30:00,52200
2017-06-23 04:35:00,52240
2017-06-23 04:40:00,52460
2017-06-23 04:45:00,52360
2017-06-23 04:50:00,52420
2017-06-23 04:55:00,52380
2017-06-23 05:00:00,51880
2017-06-23 05:05:00,52260
2017-06-23 05:10:00,52060
2017-06-23 05:15:00,51800
2017-06-23 05:20:00,52220
2017-06-23 05:25:00,52020
2017-06-23 05:30:00,51860
2017-06-23 05:35:00,51880
2017-06-23 05:40:00,52520
2017-06-23 05:45:00,52880
2017-06-23 05:50:00,51740
2017-06-23 05:55:00,52280
2017-06-23 06:00:00,52260
2017-06-23 06:05:00,52160
2017-06-23 06:10:00,51720
2017-06-23 06:15:00,52300
2017-06-23 06:20:00,52420
2017-06-23 06:25:00,52380
2017-06-23 06:30:00,51940
2017-06-23 06:35:00,52420
2017-06-23 06:40:00,52140
2017-06-23 06:45:00,52160
2017-06-23 06:50:00,52820
2017-06-23 06:55:00,52660
2017-06-23 07:00:00,52620
2017-06-23 07:05:00,52260
2017-06-23 07:10:00,52120
2017-06-23 07:15:00,52740
2017-06-23 07:20:00,52200
2017-06-23 07:25:00,51780
2017-06-23 07:30:00,52280
2017-06-23 07:35:00,52280
2017-06-23 07:40:00,52140
2017-06-23 07:45:00,52500
2017-06-23 07:50:00,52340
2017-06-23 07:55:00,52200
2017-06-23 08:00:00,52620
2017-06-23 08:05:00,52760
2017-06-23 08:10:00,52460
2017-06-23 08:15:00,52320
2017-06-23 08:20:00,52320
2017-06-23 08:25:00,52800
2017-06-23 08:30:00,52360
2017-06-23 08:35:00,52740
2017-06-23 08:40:00,52280
2017-06-23 08:45:00,52180
2017-06-23 08:50:00,52540
2017-06-23 08:55:00,52320
2017-06-23 09:00:00,52260
2017-06-23 09:05:00,52580
2017-06-23 09:10:00,52400
2017-06-23 09:15:00,51980
2017-06-23 09:20:00,52580
2017-06-23 09:25:00,51920
2017-06-23 09:30:00,52300
2017-06-23 09:35:00,52780
2017-06-23 09:40:00,51880
2017-06-23 09:45:00,52740
2017-06-23 09:50:00,52540
2017-06-23 09:55:00,52540
2017-06-23 10:00:00,53200
2017-06-23 10:05:00,52680
2017-06-23 10:10:00,53340
2017-06-23 10:15:00,52960
2017-06-23 10:20:00,52400
2017-06-23 10:25:00,52700
2017-06-23 10:30:00,52960
2017-06-23 10:35:00,52720
2017-06-23 10:40:00,52780
2017-06-23 10:45:00,52680
2017-06-23 10:50:00,52820
2017-06-23 10:55:00,52520
2017-06-23 11:00:00,52660
2017-06-23 11:05:00,52920
2017-06-23 11:10:00,52680
2017-06-23 11:15:00,51880
2017-06-23 11:20:00,52680
2017-06-23 11:25:00,52440
2017-06-23 11:30:00,52400
2017-06-23 11:35:00,52340
2017-06-23 11:40:00,51940
2017-06-23 11:45:00,52620
2017-06-23 11:50:00,52380
2017-06-23 11:55:00,51860
2017-06-23 12:00:00,52360
2017-06-23 12:05:00,52520
2017-06-23 12:10:00,52500
2017-06-23 12:15:00,51780
2017-06-23 12:20:00,52640
2017-06-23 12:25:00,52980
2017-06-23 12:30:00,52760
2017-06-23 12:35:00,52140
2017-06-23 12:40:00,52460
2017-06-23 12:45:00,52000
2017-06-23 12:50:00,52880
2017-06-23 12:55:00,52060
2017-06-23 13:00:00,51860
2017-06-23 13:05:00,52600
2017-06-23 13:10:00,52200
2017-06-23 13:15:00,52540
2017-06-23 13:20:00,52760
2017-06-23 13:25:00,52100
2017-06-23 13:30:00,52060
2017-06-23 13:35:00,52040
2017-06-23 13:40:00,52600
2017-06-23 13:45:00,52540
2017-06-23 13:50:00,52260
2017-06-23 13:55:00,52160
2017-06-23 14:00:00,52000
2017-06-23 14:05:00,52280
2017-06-23 14:10:00,52440
2017-06-23 14:15:00,52400
2017-06-23 14:20:00,52440
2017-06-23 14:25:00,52480
2017-06-23 14:30:00,52320
2017-06-23 14:35:00,52920
2017-06-23 14:40:00,52860
2017-06-23 14:45:00,53240
2017-06-23 14:50:00,52360
2017-06-23 14:55:00,52260
2017-06-23 15:00:00,52880
2017-06-23 15:05:00,52280
2017-06-23 15:10:00,52320
2017-06-23 15:15:00,52180
2017-06-23 15:20:00,52200
2017-06-23 15:25:00,52460
2017-06-23 15:30:00,52040
2017-06-23 15:35:00,51980
2017-06-23 15:40:00,52220
2017-06-23 15:45:00,52560
2017-06-23 15:50:00,52040
2017-06-23 15:55:00,52260
2017-06-23 16:00:00,52300
2017-06-23 16:05:00,52580
2017-06-23 16:10:00,52200
2017-06-23 16:15:00,52160
2017-06-23 16:20:00,52620
2017-06-23 16:25:00,52720
2017-06-23 16:30:00,52220
2017-06-23 16:35:00,51960
2017-06-23 16:40:00,52640
2017-06-23 16:45:00,53000
2017-06-23 16:50:00,51940
2017-06-23 16:55:00,52580
2017-06-23 17:00:00,52480
2017-06-23 17:05:00,51920
2017-06-23 17:10:00,51940
2017-06-23 17:15:00,52300
2017-06-23 17:20:00,52700
2017-06-23 17:25:00,52900
2017-06-23 17:30:00,52060
2017-06-23 17:35:00,52180
2017-06-23 17:40:00,52440
2017-06-23 17:45:00,52520
2017-06-23 17:50:00,52260
2017-06-23 17:55:00,52240
2017-06-23 18:00:00,52860
2017-06-23 18:05:00,52640
2017-06-23 18:10:00,53100
2017-06-23 18:15:00,52320
2017-06-23 18:20:00,52320
2017-06-23 18:25:00,52200
2017-06-23 18:30:00,52160
2017-06-23 18:35:00,52840
2017-06-23 18:40:00,52060
2017-06-23 18:45:00,52820
2017-06-23 18:50:00,52720
2017-06-23 18:55:00,52160
2017-06-23 19:00:00,52240
2017-06-23 19:05:00,52340
2017-06-23 19:10:00,52440
2017-06-23 19:15:00,52540
2017-06-23 19:20:00,52500
2017-06-23 19:25:00,52600
2017-06-23 19:30:00,52260
2017-06-23 19:35:00,52300
2017-06-23 19:40:00,52460
2017-06-23 19:45:00,52480
2017-06-23 19:50:00,52120
2017-06-23 19:55:00,52240
2017-06-23 20:00:00,52840
2017-06-23 20:05:00,51900
2017-06-23 20:10:00,52680
2017-06-23 20:15:00,52180
2017-06-23 20:20:00,52020
2017-06-23 20:25:00,52760
2017-06-23 20:30:00,52200
2017-06-23 20:35:00,51560
2017-06-23 20:40:00,52400
2017-06-23 20:45:00,52440
2017-06-23 20:50:00,52180
2017-06-23 20:55:00,52500
2017-06-23 21:00:00,52120
2017-06-23 21:05:00,52760
2017-06-23 21:10:00,52280
2017-06-23 21:15:00,51960
2017-06-23 21:20:00,51720
2017-06-23 21:25:00,52020
2017-06-23 21:30:00,52080
2017-06-23 21:35:00,52600
2017-06-23 21:40:00,51540
2017-06-23 21:45:00,52180
2017-06-23 21:50:00,52080
2017-06-23 21:55:00,51960
2017-06-23 22:00:00,51780
2017-06-23 22:05:00,51760
2017-06-23 22:10:00,52040
2017-06-23 22:15:00,52560
2017-06-23 22:20:00,51980
2017-06-23 22:25:00,52700
2017-06-23 22:30:00,51600
2017-06-23 22:35:00,51360
2017-06-23 22:40:00,52300
2017-06-23 22:45:00,51860
2017-06-23 22:50:00,52340
2017-06-23 22:55:00,52660
2017-06-23 23:00:00,52060
2017-06-23 23:05:00,51980
2017-06-23 23:10:00,52140
2017-06-23 23:15:00,51960
2017-06-23 23:20:00,52380
2017-06-23 23:25:00,51960
2017-06-23 23:30:00,52380
2017-06-23 23:35:00,51840
2017-06-23 23:40:00,51980
2017-06-23 23:45:00,52040
2017-06-23 23:50:00,52180
2017-06-23 23:55:00,52340
2017-06-24 00:00:00,51800
2017-06-24 00:05:00,51920
2017-06-24 00:10:00,52200
2017-06-24 00:15:00,51820
2017-06-24 00:20:00,52500
2017-06-24 00:25:00,52620
2017-06-24 00:30:00,52260
2017-06-24 00:35:00,51820
2017-06-24 00:40:00,51900
2017-06-24 00:45:00,52180
2017-06-24 00:50:00,52940
2017-06-24 00:55:00,51880
2017-06-24 01:00:00,52760
2017-06-24 01:05:00,52020
2017-06-24 01:10:00,51880
2017-06-24 01:15:00,52440
2017-06-24 01:20:00,52340
2017-06-24 01:25:00,52300
2017-06-24 01:30:00,52420
2017-06-24 01:35:00,52020
2017-06-24 01:40:00,51800
2017-06-24 01:45:00,51580
2017-06-24 01:50:00,52380
2017-06-24 01:55:00,52000
2017-06-24 02:00:00,51580
2017-06-24 02:05:00,52020
2017-06-24 02:10:00,52640
2017-06-24 02:15:00,52740
2017-06-24 02:20:00,52420
2017-06-24 02:25:00,51860
2017-06-24 02:30:00,51980
2017-06-24 02:35:00,52420
2017-06-24 02:40:00,51900
2017-06-24 02:45:00,52600
2017-06-24 02:50:00,52140
2017-06-24 02:55:00,52260
2017-06-24 03:00:00,52380
2017-06-24 03:05:00,52120
2017-06-24 03:10:00,52060
2017-06-24 03:15:00,52660
2017-06-24 03:20:00,52760
2017-06-24 03:25:00,51600
2017-06-24 03:30:00,52600
2017-06-24 03:35:00,51960
2017-06-24 03:40:00,52860
2017-06-24 03:45:00,52000
2017-06-24 03:50:00,52080
2017-06-24 03:55:00,53140
2017-06-24 04:00:00,52300
2017-06-24 04:05:00,52580
2017-06-24 04:10:00,52960
2017-06-24 04:15:00,53220
2017-06-24 04:20:00,52840
2017-06-24 04:25:00,52080
2017-06-24 04:30:00,52900
2017-06-24 04:35:00,52400
2017-06-24 04:40:00,53000
2017-06-24 04:45:00,52580
2017-06-24 04:50:00,52500
2017-06-24 04:55:00,53360
2017-06-24 05:00:00,52100
2017-06-24 05:05:00,52640
2017-06-24 05:10:00,53180
2017-06-24 05:15:00,53260
2017-06-24 05:20:00,53040
2017-06-24 05:25:00,53080
2017-06-24 05:30:00,52500
2017-06-24 05:35:00,52920
2017-06-24 05:40:00,52300
2017-06-24 05:45:00,53220
2017-06-24 05:50:00,53040
2017-06-24 05:55:00,53200
2017-06-24 06:00:00,53060
2017-06-24 06:05:00,53500
2017-06-24 06:10:00,53060
2017-06-24 06:15:00,53040
2017-06-24 06:20:00,52820
2017-06-24 06:25:00,52580
2017-06-24 06:30:00,52420
2017-06-24 06:35:00,53160
2017-06-24 06:40:00,53680
2017-06-24 06:45:00,52320
2017-06-24 06:50:00,52460
2017-06-24 06:55:00,52660
2017-06-24 07:00:00,52840
2017-06-24 07:05:00,53220
2017-06-24 07:10:00,53100
2017-06-24 07:15:00,52660
2017-06-24 07:20:00,52720
2017-06-24 07:25:00,52800
2017-06-24 07:30:00,52440
2017-06-24 07:35:00,52920
2017-06-24 07:40:00,53400
2017-06-24 07:45:00,53200
2017-06-24 07:50:00,53020
2017-06-24 07:55:00,52960
2017-06-24 08:00:00,52680
2017-06-24 08:05:00,53300
2017-06-24 08:10:00,53380
2017-06-24 08:15:00,52120
2017-06-24 08:20:00,52440
2017-06-24 08:25:00,53080
2017-06-24 08:30:00,53020
2017-06-24 08:35:00,52980
2017-06-24 08:40:00,53220
2017-06-24 08:45:00,53080
2017-06-24 08:50:00,52360
2017-06-24 08:55:00,53020
2017-06-24 09:00:00,52700
2017-06-24 09:05:00,53320
2017-06-24 09:10:00,53260
2017-06-24 09:15:00,52840
2017-06-24 09:20:00,53120
2017-06-24 09:25:00,53120
2017-06-24 09:30:00,53060
2017-06-24 09:35:00,53020
2017-06-24 09:40:00,52960
2017-06-24 09:45:00,52660
2017-06-24 09:50:00,52960
2017-06-24 09:55:00,53320
2017-06-24 10:00:00,53240
2017-06-24 10:05:00,53120
2017-06-24 10:10:00,52580
2017-06-24 10:15:00,52760
2017-06-24 10:20:00,52620
2017-06-24 10:25:00,52940
2017-06-24 10:30:00,53600
2017-06-24 10:35:00,52780
2017-06-24 10:40:00,53260
2017-06-24 10:45:00,52960
2017-06-24 10:50:00,52920
2017-06-24 10:55:00,52880
2017-06-24 11:00:00,52780
2017-06-24 11:05:00,53040
2017-06-24 11:10:00,53020
2017-06-24 11:15:00,53020
2017-06-24 11:20:00,52700
2017-06-24 11:25:00,52540
2017-06-24 11:30:00,52960
2017-06-24 11:35:00,52880
2017-06-24 11:40:00,53680
2017-06-24 11:45:00,52700
2017-06-24 11:50:00,52960
2017-06-24 11:55:00,52780
2017-06-24 12:00:00,52460
2017-06-24 12:05:00,53020
2017-06-24 12:10:00,52600
2017-06-24 12:15:00,53180
2017-06-24 12:20:00,52420
2017-06-24 12:25:00,53320
2017-06-24 12:30:00,52820
2017-06-24 12:35:00,53220
2017-06-24 12:40:00,53720
2017-06-24 12:45:00,52840
2017-06-24 12:50:00,53180
2017-06-24 12:55:00,53800
2017-06-24 13:00:00,53500
2017-06-24 13:05:00,53200
2017-06-24 13:10:00,53760
2017-06-24 13:15:00,53740
2017-06-24 13:20:00,54260
2017-06-24 13:25:00,54120
2017-06-24 13:30:00,53840
2017-06-24 13:35:00,53240
2017-06-24 13:40:00,54680
2017-06-24 13:45:00,54180
2017-06-24 13:50:00,53720
2017-06-24 13:55:00,54060
2017-06-24 14:00:00,53260
2017-06-24 14:05:00,53780
2017-06-24 14:10:00,53720
2017-06-24 14:15:00,53280
2017-06-24 14:20:00,53600
2017-06-24 14:25:00,53100
2017-06-24 14:30:00,53480
2017-06-24 14:35:00,52940
2017-06-24 14:40:00,53080
2017-06-24 14:45:00,53180
2017-06-24 14:50:00,53180
2017-06-24 14:55:00,52740
2017-06-24 15:00:00,52960
2017-06-24 15:05:00,52780
2017-06-24 15:10:00,53640
2017-06-24 15:15:00,52820
2017-06-24 15:20:00,52320
2017-06-24 15:25:00,52640
2017-06-24 15:30:00,53000
2017-06-24 15:35:00,53060
2017-06-24 15:40:00,53560
2017-06-24 15:45:00,53740
2017-06-24 15:50:00,53440
2017-06-24 15:55:00,53160
2017-06-24 16:00:00,53560
2017-06-24 16:05:00,53540
2017-06-24 16:10:00,54260
2017-06-24 16:15:00,53760
2017-06-24 16:20:00,53180
2017-06-24 16:25:00,53300
2017-06-24 16:30:00,53120
2017-06-24 16:35:00,53740
2017-06-24 16:40:00,53160
2017-06-24 16:45:00,53580
2017-06-24 16:50:00,53480
2017-06-24 16:55:00,53520
2017-06-24 17:00:00,53440
2017-06-24 17:05:00,53260
2017-06-24 17:10:00,53300
2017-06-24 17:15:00,52940
2017-06-24 17:20:00,53700
2017-06-24 17:25:00,53080
2017-06-24 17:30:00,53600
2017-06-24 17:35:00,52900
2017-06-24 17:40:00,53000
2017-06-24 17:45:00,53140
2017-06-24 17:50:00,52640
2017-06-24 17:55:00,53560
2017-06-24 18:00:00,53080
2017-06-24 18:05:00,52440
2017-06-24 18:10:00,53100
2017-06-24 18:15:00,52920
2017-06-24 18:20:00,52760
2017-06-24 18:25:00,52840
2017-06-24 18:30:00,53120
2017-06-24 18:35:00,52640
2017-06-24 18:40:00,52980
2017-06-24 18:45:00,53120
2017-06-24 18:50:00,52600
2017-06-24 18:55:00,52920
2017-06-24 19:00:00,51820
2017-06-24 19:05:00,52840
2017-06-24 19:10:00,53060
2017-06-24 19:15:00,53000
2017-06-24 19:20:00,52860
2017-06-24 19:25:00,53100
2017-06-24 19:30:00,52800
2017-06-24 19:35:00,52900
2017-06-24 19:40:00,52820
2017-06-24 19:45:00,53560
2017-06-24 19:50:00,53080
2017-06-24 19:55:00,52900
2017-06-24 20:00:00,53400
2017-06-24 20:05:00,53040
2017-06-24 20:10:00,52780
2017-06-24 20:15:00,52700
2017-06-24 20:20:00,52860
2017-06-24 20:25:00,52940
2017-06-24 20:30:00,53180
2017-06-24 20:35:00,53260
2017-06-24 20:40:00,53520
2017-06-24 20:45:00,53540
2017-06-24 20:50:00,53460
2017-06-24 20:55:00,53160
2017-06-24 21:00:00,53320
2017-06-24 21:05:00,53320
2017-06-24 21:10:00,53160
2017-06-24 21:15:00,53740
2017-06-24 21:20:00,53900
2017-06-24 21:25:00,54240
2017-06-24 21:30:00,53640
2017-06-24 21:35:00,53400
2017-06-24 21:40:00,53200
2017-06-24 21:45:00,52740
2017-06-24 21:50:00,53960
2017-06-24 21:55:00,52920
2017-06-24 22:00:00,53580
2017-06-24 22:05:00,53860
2017-06-24 22:10:00,52900
2017-06-24 22:15:00,53280
2017-06-24 22:20:00,53820
2017-06-24 22:25:00,52860
2017-06-24 22:30:00,52840
2017-06-24 22:35:00,53320
2017-06-24 22:40:00,52780
2017-06-24 22:45:00,53260
2017-06-24 22:50:00,53340
2017-06-24 22:55:00,53400
2017-06-24 23:00:00,53620
2017-06-24 23:05:00,53680
2017-06-24 23:10:00,54200
2017-06-24 23:15:00,54460
2017-06-24 23:20:00,53900
2017-06-24 23:25:00,54200
2017-06-24 23:30:00,55460
2017-06-24 23:35:00,54760
2017-06-24 23:40:00,54860
2017-06-24 23:45:00,54740
2017-06-24 23:50:00,55240
2017-06-24 23:55:00,54660
2017-06-25 00:00:00,55440
2017-06-25 00:05:00,55180
2017-06-25 00:10:00,54880
2017-06-25 00:15:00,54800
2017-06-25 00:20:00,54580
2017-06-25 00:25:00,54720
2017-06-25 00:30:00,54420
2017-06-25 00:35:00,54020
2017-06-25 00:40:00,54320
2017-06-25 00:45:00,53500
2017-06-25 00:50:00,54040
2017-06-25 00:55:00,53620
2017-06-25 01:00:00,53620
2017-06-25 01:05:00,53360
2017-06-25 01:10:00,52900
2017-06-25 01:15:00,53160
2017-06-25 01:20:00,52780
2017-06-25 01:25:00,52440
2017-06-25 01:30:00,52060
2017-06-25 01:35:00,52480
2017-06-25 01:40:00,51800
2017-06-25 01:45:00,52300
2017-06-25 01:50:00,51940
2017-06-25 01:55:00,51680
2017-06-25 02:00:00,52680
2017-06-25 02:05:00,51740
2017-06-25 02:10:00,52000
2017-06-25 02:15:00,51860
2017-06-25 02:20:00,51760
2017-06-25 02:25:00,51900
2017-06-25 02:30:00,51820
2017-06-25 02:35:00,51960
2017-06-25 02:40:00,51600
2017-06-25 02:45:00,52140
2017-06-25 02:50:00,51720
2017-06-25 02:55:00,51760
2017-06-25 03:00:00,51960
2017-06-25 03:05:00,52160
2017-06-25 03:10:00,51740
2017-06-25 03:15:00,52280
2017-06-25 03:20:00,52360
2017-06-25 03:25:00,52460
2017-06-25 03:30:00,52380
2017-06-25 03:35:00,52300
2017-06-25 03:40:00,52300
2017-06-25 03:45:00,52200
2017-06-25 03:50:00,52580
2017-06-25 03:55:00,52320
2017-06-25 04:00:00,52460
2017-06-25 04:05:00,52400
2017-06-25 04:10:00,51880
2017-06-25 04:15:00,52420
2017-06-25 04:20:00,52500
2017-06-25 04:25:00,52360
2017-06-25 04:30:00,52260
2017-06-25 04:35:00,51900
2017-06-25 04:40:00,51940
2017-06-25 04:45:00,51680
2017-06-25 04:50:00,51880
2017-06-25 04:55:00,52180
2017-06-25 05:00:00,51140
2017-06-25 05:05:00,52360
2017-06-25 05:10:00,51720
2017-06-25 05:15:00,51560
2017-06-25 05:20:00,52020
2017-06-25 05:25:00,52000
2017-06-25 05:30:00,51940
2017-06-25 05:35:00,52160
2017-06-25 05:40:00,51520
2017-06-25 05:45:00,51540
2017-06-25 05:50:00,51700
2017-06-25 05:55:00,51680
2017-06-25 06:00:00,52040
2017-06-25 06:05:00,51860
2017-06-25 06:10:00,51360
2017-06-25 06:15:00,52080
2017-06-25 06:20:00,51420
2017-06-25 06:25:00,51400
2017-06-25 06:30:00,51660
2017-06-25 06:35:00,51620
2017-06-25 06:40:00,51620
2017-06-25 06:45:00,51320
2017-06-25 06:50:00,51380
2017-06-25 06:55:00,51780
2017-06-25 07:00:00,51380
2017-06-25 07:05:00,51920
2017-06-25 07:10:00,51920
2017-06-25 07:15:00,51860
2017-06-25 07:20:00,51620
2017-06-25 07:25:00,51520
2017-06-25 07:30:00,50860
2017-06-25 07:35:00,52020
2017-06-25 07:40:00,51380
2017-06-25 07:45:00,51900
2017-06-25 07:50:00,51040
2017-06-25 07:55:00,51740
2017-06-25 08:00:00,52080
2017-06-25 08:05:00,51200
2017-06-25 08:10:00,51580
2017-06-25 08:15:00,51840
2017-06-25 08:20:00,51660
2017-06-25 08:25:00,51360
2017-06-25 08:30:00,51260
2017-06-25 08:35:00,51880
2017-06-25 08:40:00,52000
2017-06-25 08:45:00,51500
2017-06-25 08:50:00,51620
2017-06-25 08:55:00,51140
2017-06-25 09:00:00,52160
2017-06-25 09:05:00,51580
2017-06-25 09:10:00,51320
2017-06-25 09:15:00,52000
2017-06-25 09:20:00,51840
2017-06-25 09:25:00,50860
2017-06-25 09:30:00,51620
2017-06-25 09:35:00,51900
2017-06-25 09:40:00,51100
2017-06-25 09:45:00,51340
2017-06-25 09:50:00,51720
2017-06-25 09:55:00,52260
2017-06-25 10:00:00,51640
2017-06-25 10:05:00,51680
2017-06-25 10:10:00,51860
2017-06-25 10:15:00,51580
2017-06-25 10:20:00,52180
2017-06-25 10:25:00,51480
2017-06-25 10:30:00,51660
2017-06-25 10:35:00,51460
2017-06-25 10:40:00,52260
2017-06-25 10:45:00,51820
2017-06-25 10:50:00,51400
2017-06-25 10:55:00,51020
2017-06-25 11:00:00,51920
2017-06-25 11:05:00,51560
2017-06-25 11:10:00,51580
2017-06-25 11:15:00,51840
2017-06-25 11:20:00,51260
2017-06-25 11:25:00,51700
2017-06-25 11:30:00,51940
2017-06-25 11:35:00,52140
2017-06-25 11:40:00,51560
2017-06-25 11:45:00,50860
2017-06-25 11:50:00,51820
2017-06-25 11:55:00,51400
2017-06-25 12:00:00,51440
2017-06-25 12:05:00,52000
2017-06-25 12:10:00,52040
2017-06-25 12:15:00,51560
2017-06-25 12:20:00,51920
2017-06-25 12:25:00,51580
2017-06-25 12:30:00,51880
2017-06-25 12:35:00,51580
2017-06-25 12:40:00,51340
2017-06-25 12:45:00,51720
2017-06-25 12:50:00,51840
2017-06-25 12:55:00,51420
2017-06-25 13:00:00,51940
2017-06-25 13:05:00,52160
2017-06-25 13:10:00,52080
2017-06-25 13:15:00,52000
2017-06-25 13:20:00,52080
2017-06-25 13:25:00,51820
2017-06-25 13:30:00,51820
2017-06-25 13:35:00,51720
2017-06-25 13:40:00,52180
2017-06-25 13:45:00,51780
2017-06-25 13:50:00,52020
2017-06-25 13:55:00,52240
2017-06-25 14:00:00,52160
2017-06-25 14:05:00,51820
2017-06-25 14:10:00,52260
2017-06-25 14:15:00,52860
2017-06-25 14:20:00,52580
2017-06-25 14:25:00,53140
2017-06-25 14:30:00,53720
2017-06-25 14:35:00,53100
2017-06-25 14:40:00,53580
2017-06-25 14:45:00,53900
2017-06-25 14:50:00,53760
2017-06-25 14:55:00,53640
2017-06-25 15:00:00,54120
2017-06-25 15:05:00,53220
2017-06-25 15:10:00,53800
2017-06-25 15:15:00,53460
2017-06-25 15:20:00,53800
2017-06-25 15:25:00,53200
2017-06-25 15:30:00,52560
2017-06-25 15:35:00,53280
2017-06-25 15:40:00,52720
2017-06-25 15:45:00,52100
2017-06-25 15:50:00,51940
2017-06-25 15:55:00,52300
2017-06-25 16:00:00,51820
2017-06-25 16:05:00,51980
2017-06-25 16:10:00,52520
2017-06-25 16:15:00,51640
2017-06-25 16:20:00,51240
2017-06-25 16:25:00,52040
2017-06-25 16:30:00,51440
2017-06-25 16:35:00,51540
2017-06-25 16:40:00,51340
2017-06-25 16:45:00,51600
2017-06-25 16:50:00,51140
2017-06-25 16:55:00,50720
2017-06-25 17:00:00,50380
2017-06-25 17:05:00,51300
2017-06-25 17:10:00,51060
2017-06-25 17:15:00,50780
2017-06-25 17:20:00,51180
2017-06-25 17:25:00,51480
2017-06-25 17:30:00,52200
2017-06-25 17:35:00,52460
2017-06-25 17:40:00,51980
2017-06-25 17:45:00,51600
2017-06-25 17:50:00,51620
2017-06-25 17:55:00,52260
2017-06-25 18:00:00,52320
2017-06-25 18:05:00,51580
2017-06-25 18:10:00,51420
2017-06-25 18:15:00,51740
2017-06-25 18:20:00,51820
2017-06-25 18:25:00,52060
2017-06-25 18:30:00,52240
2017-06-25 18:35:00,52320
2017-06-25 18:40:00,52420
2017-06-25 18:45:00,52420
2017-06-25 18:50:00,52540
2017-06-25 18:55:00,52540
2017-06-25 19:00:00,52220
2017-06-25 19:05:00,52000
2017-06-25 19:10:00,51560
2017-06-25 19:15:00,52380
2017-06-25 19:20:00,51940
2017-06-25 19:25:00,51120
2017-06-25 19:30:00,51060
2017-06-25 19:35:00,50720
2017-06-25 19:40:00,51460
2017-06-25 19:45:00,50620
2017-06-25 19:50:00,51300
2017-06-25 19:55:00,50920
2017-06-25 20:00:00,50940
2017-06-25 20:05:00,51300
2017-06-25 20:10:00,50180
2017-06-25 20:15:00,50180
2017-06-25 20:20:00,50280
2017-06-25 20:25:00,50620
2017-06-25 20:30:00,50240
2017-06-25 20:35:00,50180
2017-06-25 20:40:00,50280
2017-06-25 20:45:00,50580
2017-06-25 20:50:00,50620
2017-06-25 20:55:00,50540
2017-06-25 21:00:00,50440
2017-06-25 21:05:00,49900
2017-06-25 21:10:00,50080
2017-06-25 21:15:00,50380
2017-06-25 21:20:00,50040
2017-06-25 21:25:00,50340
2017-06-25 21:30:00,50360
2017-06-25 21:35:00,49880
2017-06-25 21:40:00,49740
2017-06-25 21:45:00,50680
2017-06-25 21:50:00,50940
2017-06-25 21:55:00,49800
2017-06-25 22:00:00,50660
2017-06-25 22:05:00,49740
2017-06-25 22:10:00,50020
2017-06-25 22:15:00,49960
2017-06-25 22:20:00,50180
2017-06-25 22:25:00,50340
2017-06-25 22:30:00,50340
2017-06-25 22:35:00,50280
2017-06-25 22:40:00,50120
2017-06-25 22:45:00,50320
2017-06-25 22:50:00,50080
2017-06-25 22:55:00,49740
2017-06-25 23:00:00,49960
2017-06-25 23:05:00,50340
2017-06-25 23:10:00,50120
2017-06-25 23:15:00,49820
2017-06-25 23:20:00,50520
2017-06-25 23:25:00,50380
2017-06-25 23:30:00,50680
2017-06-25 23:35:00,50020
2017-06-25 23:40:00,50380
2017-06-25 23:45:00,50500
2017-06-25 23:50:00,50220
2017-06-25 23:55:00,50120