2017-11-13 00:00:00,46140
2017-11-13 00:05:00,45400
2017-11-13 00:10:00,45800
2017-11-13 00:15:00,45760
2017-11-13 00:20:00,46440
2017-11-13 00:25:00,45220
2017-11-13 00:30:00,45800
2017-11-13 00:35:00,46000
2017-11-13 00:40:00,45980
2017-11-13 00:45:00,46120
2017-11-13 00:50:00,45680
2017-11-13 00:55:00,45440
2017-11-13 01:00:00,45800
2017-11-13 01:05:00,45600
2017-11-13 01:10:00,45780
2017-11-13 01:15:00,45640
2017-11-13 01:20:00,45560
2017-11-13 01:25:00,45880
2017-11-13 01:30:00,45880
2017-11-13 01:35:00,45880
2017-11-13 01:40:00,45780
2017-11-13 01:45:00,46440
2017-11-13 01:50:00,46420
2017-11-13 01:55:00,45900
2017-11-13 02:00:00,46540
2017-11-13 02:05:00,46320
2017-11-13 02:10:00,45620
2017-11-13 02:15:00,45780
2017-11-13 02:20:00,45820
2017-11-13 02:25:00,45460
2017-11-13 02:30:00,46080
2017-11-13 02:35:00,46780
2017-11-13 02:40:00,45980
2017-11-13 02:45:00,45960
2017-11-13 02:50:00,46140
2017-11-13 02:55:00,46400
2017-11-13 03:00:00,45480
2017-11-13 03:05:00,45680
2017-11-13 03:10:00,46160
2017-11-13 03:15:00,46220
2017-11-13 03:20:00,46480
2017-11-13 03:25:00,46120
2017-11-13 03:30:00,46280
2017-11-13 03:35:00,45940
2017-11-13 03:40:00,45900
2017-11-13 03:45:00,46100
2017-11-13 03:50:00,46120
2017-11-13 03:55:00,45480
2017-11-13 04:00:00,45720
2017-11-13 04:05:00,45900
2017-11-13 04:10:00,45820
2017-11-13 04:15:00,45520
2017-11-13 04:20:00,45280
2017-11-13 04:25:00,45780
2017-11-13 04:30:00,45760
2017-11-13 04:35:00,46500
2017-11-13 04:40:00,46140
2017-11-13 04:45:00,45920
2017-11-13 04:50:00,46140
2017-11-13 04:55:00,46420
2017-11-13 05:00:00,45980
2017-11-13 05:05:00,45660
2017-11-13 05:10:00,46180
2017-11-13 05:15:00,45980
2017-11-13 05:20:00,46040
2017-11-13 05:25:00,45640
2017-11-13 05:30:00,45880
2017-11-13 05:35:00,45980
2017-11-13 05:40:00,46400
2017-11-13 05:45:00,46020
2017-11-13 05:50:00,46080
2017-11-13 05:55:00,46660
2017-11-13 06:00:00,46340
2017-11-13 06:05:00,46220
2017-11-13 06:10:00,46360
2017-11-13 06:15:00,46280
2017-11-13 06:20:00,46520
2017-11-13 06:25:00,46680
2017-11-13 06:30:00,46180
2017-11-13 06:35:00,46680
2017-11-13 06:40:00,46800
2017-11-13 06:45:00,45880
2017-11-13 06:50:00,46320
2017-11-13 06:55:00,46180
2017-11-13 07:00:00,46200
2017-11-13 07:05:00,45780
2017-11-13 07:10:00,46560
2017-11-13 07:15:00,45780
2017-11-13 07:20:00,46360
2017-11-13 07:25:00,46080
2017-11-13 07:30:00,45960
2017-11-13 07:35:00,46040
2017-11-13 07:40:00,46120
2017-11-13 07:45:00,45800
2017-11-13 07:50:00,45820
2017-11-13 07:55:00,45980
2017-11-13 08:00:00,45840
2017-11-13 08:05:00,46060
2017-11-13 08:10:00,45960
2017-11-13 08:15:00,45420
2017-11-13 08:20:00,45620
2017-11-13 08:25:00,45580
2017-11-13 08:30:00,46040
2017-11-13 08:35:00,45760
2017-11-13 08:40:00,46000
2017-11-13 08:45:00,46080
2017-11-13 08:50:00,46060
2017-11-13 08:55:00,45600
2017-11-13 09:00:00,45180
2017-11-13 09:05:00,46020
2017-11-13 09:10:00,46000
2017-11-13 09:15:00,46140
2017-11-13 09:20:00,45920
2017-11-13 09:25:00,46280
2017-11-13 09:30:00,46060
2017-11-13 09:35:00,46200
2017-11-13 09:40:00,45860
2017-11-13 09:45:00,46460
2017-11-13 09:50:00,45840
2017-11-13 09:55:00,45100
2017-11-13 10:00:00,46020
2017-11-13 10:05:00,45460
2017-11-13 10:10:00,45860
2017-11-13 10:15:00,45740
2017-11-13 10:20:00,46180
2017-11-13 10:25:00,45600
2017-11-13 10:30:00,45620
2017-11-13 10:35:00,45840
2017-11-13 10:40:00,45360
2017-11-13 10:45:00,45520
2017-11-13 10:50:00,45800
2017-11-13 10:55:00,45400
2017-11-13 11:00:00,45340
2017-11-13 11:05:00,45620
2017-11-13 11:10:00,45440
2017-11-13 11:15:00,45140
2017-11-13 11:20:00,45840
2017-11-13 11:25:00,45840
2017-11-13 11:30:00,45840
2017-11-13 11:35:00,45480
2017-11-13 11:40:00,45140
2017-11-13 11:45:00,45620
2017-11-13 11:50:00,45620
2017-11-13 11:55:00,45420
2017-11-13 12:00:00,45900
2017-11-13 12:05:00,45560
2017-11-13 12:10:00,45880
2017-11-13 12:15:00,45520
2017-11-13 12:20:00,45500
2017-11-13 12:25:00,45460
2017-11-13 12:30:00,45780
2017-11-13 12:35:00,45780
2017-11-13 12:40:00,45280
2017-11-13 12:45:00,45480
2017-11-13 12:50:00,45700
2017-11-13 12:55:00,45300
2017-11-13 13:00:00,46100
2017-11-13 13:05:00,45320
2017-11-13 13:10:00,45460
2017-11-13 13:15:00,45520
2017-11-13 13:20:00,45380
2017-11-13 13:25:00,45640
2017-11-13 13:30:00,45180
2017-11-13 13:35:00,45360
2017-11-13 13:40:00,45480
2017-11-13 13:45:00,45780
2017-11-13 13:50:00,45600
2017-11-13 13:55:00,45040
2017-11-13 14:00:00,45820
2017-11-13 14:05:00,46060
2017-11-13 14:10:00,45700
2017-11-13 14:15:00,45640
2017-11-13 14:20:00,45600
2017-11-13 14:25:00,44880
2017-11-13 14:30:00,45360
2017-11-13 14:35:00,45460
2017-11-13 14:40:00,45740
2017-11-13 14:45:00,45540
2017-11-13 14:50:00,45380
2017-11-13 14:55:00,45420
2017-11-13 15:00:00,46320
2017-11-13 15:05:00,45360
2017-11-13 15:10:00,45380
2017-11-13 15:15:00,45920
2017-11-13 15:20:00,46120
2017-11-13 15:25:00,45520
2017-11-13 15:30:00,45100
2017-11-13 15:35:00,45680
2017-11-13 15:40:00,45320
2017-11-13 15:45:00,45180
2017-11-13 15:50:00,45620
2017-11-13 15:55:00,45680
2017-11-13 16:00:00,46080
2017-11-13 16:05:00,45640
2017-11-13 16:10:00,45820
2017-11-13 16:15:00,46140
2017-11-13 16:20:00,45680
2017-11-13 16:25:00,46500
2017-11-13 16:30:00,46380
2017-11-13 16:35:00,45440
2017-11-13 16:40:00,45140
2017-11-13 16:45:00,45400
2017-11-13 16:50:00,45340
2017-11-13 16:55:00,45520
2017-11-13 17:00:00,45560
2017-11-13 17:05:00,46120
2017-11-13 17:10:00,45180
2017-11-13 17:15:00,45740
2017-11-13 17:20:00,45580
2017-11-13 17:25:00,45840
2017-11-13 17:30:00,46060
2017-11-13 17:35:00,46600
2017-11-13 17:40:00,46000
2017-11-13 17:45:00,46340
2017-11-13 17:50:00,46940
2017-11-13 17:55:00,46700
2017-11-13 18:00:00,46640
2017-11-13 18:05:00,46480
2017-11-13 18:10:00,46380
2017-11-13 18:15:00,46000
2017-11-13 18:20:00,46140
2017-11-13 18:25:00,46660
2017-11-13 18:30:00,46980
2017-11-13 18:35:00,46260
2017-11-13 18:40:00,46440
2017-11-13 18:45:00,46200
2017-11-13 18:50:00,45640
2017-11-13 18:55:00,45900
2017-11-13 19:00:00,45840
2017-11-13 19:05:00,45900
2017-11-13 19:10:00,45420
2017-11-13 19:15:00,45340
2017-11-13 19:20:00,45960
2017-11-13 19:25:00,46180
2017-11-13 19:30:00,45580
2017-11-13 19:35:00,45940
2017-11-13 19:40:00,45900
2017-11-13 19:45:00,45700
2017-11-13 19:50:00,46140
2017-11-13 19:55:00,45740
2017-11-13 20:00:00,46040
2017-11-13 20:05:00,45800
2017-11-13 20:10:00,46020
2017-11-13 20:15:00,45860
2017-11-13 20:20:00,45920
2017-11-13 20:25:00,46280
2017-11-13 20:30:00,45800
2017-11-13 20:35:00,45320
2017-11-13 20:40:00,45540
2017-11-13 20:45:00,45480
2017-11-13 20:50:00,46140
2017-11-13 20:55:00,45520
2017-11-13 21:00:00,45960
2017-11-13 21:05:00,45840
2017-11-13 21:10:00,45100
2017-11-13 21:15:00,45840
2017-11-13 21:20:00,45620
2017-11-13 21:25:00,45120
2017-11-13 21:30:00,45800
2017-11-13 21:35:00,45660
2017-11-13 21:40:00,45020
2017-11-13 21:45:00,45240
2017-11-13 21:50:00,46100
2017-11-13 21:55:00,45580
2017-11-13 22:00:00,45740
2017-11-13 22:05:00,45320
2017-11-13 22:10:00,45440
2017-11-13 22:15:00,45780
2017-11-13 22:20:00,45560
2017-11-13 22:25:00,45680
2017-11-13 22:30:00,45540
2017-11-13 22:35:00,45580
2017-11-13 22:40:00,45340
2017-11-13 22:45:00,45760
2017-11-13 22:50:00,46040
2017-11-13 22:55:00,45880
2017-11-13 23:00:00,45540
2017-11-13 23:05:00,45240
2017-11-13 23:10:00,45580
2017-11-13 23:15:00,45360
2017-11-13 23:20:00,45740
2017-11-13 23:25:00,45760
2017-11-13 23:30:00,45780
2017-11-13 23:35:00,45880
2017-11-13 23:40:00,45600
2017-11-13 23:45:00,45880
2017-11-13 23:50:00,45640
2017-11-13 23:55:00,45880
2017-11-14 00:00:00,45900
2017-11-14 00:05:00,45920
2017-11-14 00:10:00,45340
2017-11-14 00:15:00,46100
2017-11-14 00:20:00,46320
2017-11-14 00:25:00,45380
2017-11-14 00:30:00,46200
2017-11-14 00:35:00,45400
2017-11-14 00:40:00,45860
2017-11-14 00:45:00,46020
2017-11-14 00:50:00,45820
2017-11-14 00:55:00,46380
2017-11-14 01:00:00,46180
2017-11-14 01:05:00,45480
2017-11-14 01:10:00,45500
2017-11-14 01:15:00,45220
2017-11-14 01:20:00,45900
2017-11-14 01:25:00,45860
2017-11-14 01:30:00,45700
2017-11-14 01:35:00,45620
2017-11-14 01:40:00,45580
2017-11-14 01:45:00,45940
2017-11-14 01:50:00,45200
2017-11-14 01:55:00,45340
2017-11-14 02:00:00,45640
2017-11-14 02:05:00,45440
2017-11-14 02:10:00,45780
2017-11-14 02:15:00,45740
2017-11-14 02:20:00,45820
2017-11-14 02:25:00,45340
2017-11-14 02:30:00,45320
2017-11-14 02:35:00,45800
2017-11-14 02:40:00,45380
2017-11-14 02:45:00,45220
2017-11-14 02:50:00,45480
2017-11-14 02:55:00,45520
2017-11-14 03:00:00,45520
2017-11-14 03:05:00,45620
2017-11-14 03:10:00,45280
2017-11-14 03:15:00,45600
2017-11-14 03:20:00,45980
2017-11-14 03:25:00,45640
2017-11-14 03:30:00,45900
2017-11-14 03:35:00,45660
2017-11-14 03:40:00,45800
2017-11-14 03:45:00,45720
2017-11-14 03:50:00,45480
2017-11-14 03:55:00,46140
2017-11-14 04:00:00,45580
2017-11-14 04:05:00,45680
2017-11-14 04:10:00,45840
2017-11-14 04:15:00,45560
2017-11-14 04:20:00,46080
2017-11-14 04:25:00,45820
2017-11-14 04:30:00,45580
2017-11-14 04:35:00,45860
2017-11-14 04:40:00,45560
2017-11-14 04:45:00,45120
2017-11-14 04:50:00,46180
2017-11-14 04:55:00,45660
2017-11-14 05:00:00,45820
2017-11-14 05:05:00,46280
2017-11-14 05:10:00,45600
2017-11-14 05:15:00,46100
2017-11-14 05:20:00,45820
2017-11-14 05:25:00,45740
2017-11-14 05:30:00,45360
2017-11-14 05:35:00,45600
2017-11-14 05:40:00,45680
2017-11-14 05:45:00,45840
2017-11-14 05:50:00,45620
2017-11-14 05:55:00,45520
2017-11-14 06:00:00,45980
2017-11-14 06:05:00,45760
2017-11-14 06:10:00,45560
2017-11-14 06:15:00,46200
2017-11-14 06:20:00,45980
2017-11-14 06:25:00,45860
2017-11-14 06:30:00,45800
2017-11-14 06:35:00,45200
2017-11-14 06:40:00,45880
2017-11-14 06:45:00,46680
2017-11-14 06:50:00,45580
2017-11-14 06:55:00,45960
2017-11-14 07:00:00,45680
2017-11-14 07:05:00,45840
2017-11-14 07:10:00,45980
2017-11-14 07:15:00,45880
2017-11-14 07:20:00,45980
2017-11-14 07:25:00,46200
2017-11-14 07:30:00,45960
2017-11-14 07:35:00,45820
2017-11-14 07:40:00,45860
2017-11-14 07:45:00,45800
2017-11-14 07:50:00,45880
2017-11-14 07:55:00,46080
2017-11-14 08:00:00,45580
2017-11-14 08:05:00,45900
2017-11-14 08:10:00,46460
2017-11-14 08:15:00,45840
2017-11-14 08:20:00,46620
2017-11-14 08:25:00,46080
2017-11-14 08:30:00,46320
2017-11-14 08:35:00,46180
2017-11-14 08:40:00,45720
2017-11-14 08:45:00,45700
2017-11-14 08:50:00,45780
2017-11-14 08:55:00,46660
2017-11-14 09:00:00,45800
2017-11-14 09:05:00,46040
2017-11-14 09:10:00,46000
2017-11-14 09:15:00,46340
2017-11-14 09:20:00,45760
2017-11-14 09:25:00,45620
2017-11-14 09:30:00,45720
2017-11-14 09:35:00,46240
2017-11-14 09:40:00,45900
2017-11-14 09:45:00,45580
2017-11-14 09:50:00,45960
2017-11-14 09:55:00,46160
2017-11-14 10:00:00,45880
2017-11-14 10:05:00,46520
2017-11-14 10:10:00,45560
2017-11-14 10:15:00,46240
2017-11-14 10:20:00,45740
2017-11-14 10:25:00,45780
2017-11-14 10:30:00,45980
2017-11-14 10:35:00,46000
2017-11-14 10:40:00,46220
2017-11-14 10:45:00,46640
2017-11-14 10:50:00,45920
2017-11-14 10:55:00,45860
2017-11-14 11:00:00,45700
2017-11-14 11:05:00,46340
2017-11-14 11:10:00,45800
2017-11-14 11:15:00,46200
2017-11-14 11:20:00,45580
2017-11-14 11:25:00,46160
2017-11-14 11:30:00,46260
2017-11-14 11:35:00,45680
2017-11-14 11:40:00,45420
2017-11-14 11:45:00,46440
2017-11-14 11:50:00,45940
2017-11-14 11:55:00,46020
2017-11-14 12:00:00,45720
2017-11-14 12:05:00,46380
2017-11-14 12:10:00,45940
2017-11-14 12:15:00,45780
2017-11-14 12:20:00,45920
2017-11-14 12:25:00,46300
2017-11-14 12:30:00,46620
2017-11-14 12:35:00,45840
2017-11-14 12:40:00,45720
2017-11-14 12:45:00,46300
2017-11-14 12:50:00,46020
2017-11-14 12:55:00,46080
2017-11-14 13:00:00,45860
2017-11-14 13:05:00,45880
2017-11-14 13:10:00,45740
2017-11-14 13:15:00,46160
2017-11-14 13:20:00,46060
2017-11-14 13:25:00,46620
2017-11-14 13:30:00,45660
2017-11-14 13:35:00,45960
2017-11-14 13:40:00,45860
2017-11-14 13:45:00,46180
2017-11-14 13:50:00,45340
2017-11-14 13:55:00,45820
2017-11-14 14:00:00,45820
2017-11-14 14:05:00,45880
2017-11-14 14:10:00,45900
2017-11-14 14:15:00,45480
2017-11-14 14:20:00,45400
2017-11-14 14:25:00,45760
2017-11-14 14:30:00,46720
2017-11-14 14:35:00,45920
2017-11-14 14:40:00,45680
2017-11-14 14:45:00,45600
2017-11-14 14:50:00,46080
2017-11-14 14:55:00,45700
2017-11-14 15:00:00,45920
2017-11-14 15:05:00,45960
2017-11-14 15:10:00,46440
2017-11-14 15:15:00,46120
2017-11-14 15:20:00,46280
2017-11-14 15:25:00,45740
2017-11-14 15:30:00,46280
2017-11-14 15:35:00,46020
2017-11-14 15:40:00,45140
2017-11-14 15:45:00,45480
2017-11-14 15:50:00,46460
2017-11-14 15:55:00,45880
2017-11-14 16:00:00,46140
2017-11-14 16:05:00,45740
2017-11-14 16:10:00,46200
2017-11-14 16:15:00,46240
2017-11-14 16:20:00,45940
2017-11-14 16:25:00,46260
2017-11-14 16:30:00,46140
2017-11-14 16:35:00,46120
2017-11-14 16:40:00,45680
2017-11-14 16:45:00,46160
2017-11-14 16:50:00,45440
2017-11-14 16:55:00,45740
2017-11-14 17:00:00,45840
2017-11-14 17:05:00,46100
2017-11-14 17:10:00,45900
2017-11-14 17:15:00,45860
2017-11-14 17:20:00,45620
2017-11-14 17:25:00,45700
2017-11-14 17:30:00,46100
2017-11-14 17:35:00,46040
2017-11-14 17:40:00,46260
2017-11-14 17:45:00,45420
2017-11-14 17:50:00,46100
2017-11-14 17:55:00,45940
2017-11-14 18:00:00,45800
2017-11-14 18:05:00,46120
2017-11-14 18:10:00,46200
2017-11-14 18:15:00,45480
2017-11-14 18:20:00,45340
2017-11-14 18:25:00,45180
2017-11-14 18:30:00,45340
2017-11-14 18:35:00,45620
2017-11-14 18:40:00,46460
2017-11-14 18:45:00,45560
2017-11-14 18:50:00,45320
2017-11-14 18:55:00,46040
2017-11-14 19:00:00,46000
2017-11-14 19:05:00,45780
2017-11-14 19:10:00,46420
2017-11-14 19:15:00,45500
2017-11-14 19:20:00,45360
2017-11-14 19:25:00,45760
2017-11-14 19:30:00,45400
2017-11-14 19:35:00,45500
2017-11-14 19:40:00,46020
2017-11-14 19:45:00,45760
2017-11-14 19:50:00,45660
2017-11-14 19:55:00,45940
2017-11-14 20:00:00,45240
2017-11-14 20:05:00,45600
2017-11-14 20:10:00,44700
2017-11-14 20:15:00,45700
2017-11-14 20:20:00,45580
2017-11-14 20:25:00,45760
2017-11-14 20:30:00,45320
2017-11-14 20:35:00,46060
2017-11-14 20:40:00,45500
2017-11-14 20:45:00,45420
2017-11-14 20:50:00,45380
2017-11-14 20:55:00,45740
2017-11-14 21:00:00,45820
2017-11-14 21:05:00,45440
2017-11-14 21:10:00,45360
2017-11-14 21:15:00,45980
2017-11-14 21:20:00,45620
2017-11-14 21:25:00,46040
2017-11-14 21:30:00,45660
2017-11-14 21:35:00,45300
2017-11-14 21:40:00,45460
2017-11-14 21:45:00,45560
2017-11-14 21:50:00,45740
2017-11-14 21:55:00,45740
2017-11-14 22:00:00,45640
2017-11-14 22:05:00,46080
2017-11-14 22:10:00,45440
2017-11-14 22:15:00,45980
2017-11-14 22:20:00,45740
2017-11-14 22:25:00,44940
2017-11-14 22:30:00,45740
2017-11-14 22:35:00,45700
2017-11-14 22:40:00,45820
2017-11-14 22:45:00,45540
2017-11-14 22:50:00,45580
2017-11-14 22:55:00,45080
2017-11-14 23:00:00,45800
2017-11-14 23:05:00,44700
2017-11-14 23:10:00,45240
2017-11-14 23:15:00,45120
2017-11-14 23:20:00,45840
2017-11-14 23:25:00,45280
2017-11-14 23:30:00,45380
2017-11-14 23:35:00,45200
2017-11-14 23:40:00,45860
2017-11-14 23:45:00,45360
2017-11-14 23:50:00,45460
2017-11-14 23:55:00,46100
2017-11-15 00:00:00,45860
2017-11-15 00:05:00,45700
2017-11-15 00:10:00,45360
2017-11-15 00:15:00,45580
2017-11-15 00:20:00,45620
2017-11-15 00:25:00,45520
2017-11-15 00:30:00,45400
2017-11-15 00:35:00,45760
2017-11-15 00:40:00,45600
2017-11-15 00:45:00,45880
2017-11-15 00:50:00,45760
2017-11-15 00:55:00,45820
2017-11-15 01:00:00,46020
2017-11-15 01:05:00,45880
2017-11-15 01:10:00,45760
2017-11-15 01:15:00,45360
2017-11-15 01:20:00,45380
2017-11-15 01:25:00,45720
2017-11-15 01:30:00,45760
2017-11-15 01:35:00,45920
2017-11-15 01:40:00,45640
2017-11-15 01:45:00,45440
2017-11-15 01:50:00,46180
2017-11-15 01:55:00,45680
2017-11-15 02:00:00,45740
2017-11-15 02:05:00,46040
2017-11-15 02:10:00,46000
2017-11-15 02:15:00,45600
2017-11-15 02:20:00,45660
2017-11-15 02:25:00,45920
2017-11-15 02:30:00,46360
2017-11-15 02:35:00,45360
2017-11-15 02:40:00,46100
2017-11-15 02:45:00,45800
2017-11-15 02:50:00,46060
2017-11-15 02:55:00,45720
2017-11-15 03:00:00,45780
2017-11-15 03:05:00,46320
2017-11-15 03:10:00,45800
2017-11-15 03:15:00,45700
2017-11-15 03:20:00,46060
2017-11-15 03:25:00,45720
2017-11-15 03:30:00,45660
2017-11-15 03:35:00,45900
2017-11-15 03:40:00,45740
2017-11-15 03:45:00,45320
2017-11-15 03:50:00,46200
2017-11-15 03:55:00,46400
2017-11-15 04:00:00,45640
2017-11-15 04:05:00,46020
2017-11-15 04:10:00,46360
2017-11-15 04:15:00,46540
2017-11-15 04:20:00,46520
2017-11-15 04:25:00,46160
2017-11-15 04:30:00,46220
2017-11-15 04:35:00,46500
2017-11-15 04:40:00,46420
2017-11-15 04:45:00,45600
2017-11-15 04:50:00,46000
2017-11-15 04:55:00,46220
2017-11-15 05:00:00,46220
2017-11-15 05:05:00,46140
2017-11-15 05:10:00,46100
2017-11-15 05:15:00,46360
2017-11-15 05:20:00,46400
2017-11-15 05:25:00,46360
2017-11-15 05:30:00,46100
2017-11-15 05:35:00,45880
2017-11-15 05:40:00,46240
2017-11-15 05:45:00,46180
2017-11-15 05:50:00,46200
2017-11-15 05:55:00,45520
2017-11-15 06:00:00,45800
2017-11-15 06:05:00,46040
2017-11-15 06:10:00,46060
2017-11-15 06:15:00,46320
2017-11-15 06:20:00,45860
2017-11-15 06:25:00,45660
2017-11-15 06:30:00,46200
2017-11-15 06:35:00,45880
2017-11-15 06:40:00,46100
2017-11-15 06:45:00,45960
2017-11-15 06:50:00,45220
2017-11-15 06:55:00,45780
2017-11-15 07:00:00,45500
2017-11-15 07:05:00,46080
2017-11-15 07:10:00,46000
2017-11-15 07:15:00,45940
2017-11-15 07:20:00,46500
2017-11-15 07:25:00,45480
2017-11-15 07:30:00,46220
2017-11-15 07:35:00,45840
2017-11-15 07:40:00,45660
2017-11-15 07:45:00,45920
2017-11-15 07:50:00,45820
2017-11-15 07:55:00,45980
2017-11-15 08:00:00,45740
2017-11-15 08:05:00,46120
2017-11-15 08:10:00,45960
2017-11-15 08:15:00,45840
2017-11-15 08:20:00,45240
2017-11-15 08:25:00,46140
2017-11-15 08:30:00,46060
2017-11-15 08:35:00,45520
2017-11-15 08:40:00,45900
2017-11-15 08:45:00,46280
2017-11-15 08:50:00,45500
2017-11-15 08:55:00,46040
2017-11-15 09:00:00,45420
2017-11-15 09:05:00,45620
2017-11-15 09:10:00,45840
2017-11-15 09:15:00,46020
2017-11-15 09:20:00,45980
2017-11-15 09:25:00,45720
2017-11-15 09:30:00,46280
2017-11-15 09:35:00,45720
2017-11-15 09:40:00,45940
2017-11-15 09:45:00,46320
2017-11-15 09:50:00,45960
2017-11-15 09:55:00,45980
2017-11-15 10:00:00,46480
2017-11-15 10:05:00,45900
2017-11-15 10:10:00,46260
2017-11-15 10:15:00,46200
2017-11-15 10:20:00,46140
2017-11-15 10:25:00,46240
2017-11-15 10:30:00,46360
2017-11-15 10:35:00,45780
2017-11-15 10:40:00,46260
2017-11-15 10:45:00,46640
2017-11-15 10:50:00,45860
2017-11-15 10:55:00,46660
2017-11-15 11:00:00,46520
2017-11-15 11:05:00,46880
2017-11-15 11:10:00,46580
2017-11-15 11:15:00,46500
2017-11-15 11:20:00,46420
2017-11-15 11:25:00,46060
2017-11-15 11:30:00,45980
2017-11-15 11:35:00,46520
2017-11-15 11:40:00,46540
2017-11-15 11:45:00,46780
2017-11-15 11:50:00,46540
2017-11-15 11:55:00,46560
2017-11-15 12:00:00,46080
2017-11-15 12:05:00,46680
2017-11-15 12:10:00,46080
2017-11-15 12:15:00,45960
2017-11-15 12:20:00,46060
2017-11-15 12:25:00,45980
2017-11-15 12:30:00,46100
2017-11-15 12:35:00,45620
2017-11-15 12:40:00,46020
2017-11-15 12:45:00,46000
2017-11-15 12:50:00,46040
2017-11-15 12:55:00,46200
2017-11-15 13:00:00,46760
2017-11-15 13:05:00,45500
2017-11-15 13:10:00,46220
2017-11-15 13:15:00,46220
2017-11-15 13:20:00,46400
2017-11-15 13:25:00,46500
2017-11-15 13:30:00,45980
2017-11-15 13:35:00,46320
2017-11-15 13:40:00,46020
2017-11-15 13:45:00,46020
2017-11-15 13:50:00,46300
2017-11-15 13:55:00,45980
2017-11-15 14:00:00,45820
2017-11-15 14:05:00,46100
2017-11-15 14:10:00,46280
2017-11-15 14:15:00,46100
2017-11-15 14:20:00,46360
2017-11-15 14:25:00,46640
2017-11-15 14:30:00,46100
2017-11-15 14:35:00,45980
2017-11-15 14:40:00,45880
2017-11-15 14:45:00,46120
2017-11-15 14:50:00,46000
2017-11-15 14:55:00,46120
2017-11-15 15:00:00,46120
2017-11-15 15:05:00,46000
2017-11-15 15:10:00,45620
2017-11-15 15:15:00,46200
2017-11-15 15:20:00,45340
2017-11-15 15:25:00,46180
2017-11-15 15:30:00,45940
2017-11-15 15:35:00,46360
2017-11-15 15:40:00,46040
2017-11-15 15:45:00,45920
2017-11-15 15:50:00,46080
2017-11-15 15:55:00,45400
2017-11-15 16:00:00,46040
2017-11-15 16:05:00,46180
2017-11-15 16:10:00,46120
2017-11-15 16:15:00,46100
2017-11-15 16:20:00,46220
2017-11-15 16:25:00,46400
2017-11-15 16:30:00,45900
2017-11-15 16:35:00,46520
2017-11-15 16:40:00,46140
2017-11-15 16:45:00,46480
2017-11-15 16:50:00,45840
2017-11-15 16:55:00,46420
2017-11-15 17:00:00,46120
2017-11-15 17:05:00,46080
2017-11-15 17:10:00,46380
2017-11-15 17:15:00,46640
2017-11-15 17:20:00,45980
2017-11-15 17:25:00,46360
2017-11-15 17:30:00,45960
2017-11-15 17:35:00,45880
2017-11-15 17:40:00,46160
2017-11-15 17:45:00,46180
2017-11-15 17:50:00,45860
2017-11-15 17:55:00,46200
2017-11-15 18:00:00,46080
2017-11-15 18:05:00,46440
2017-11-15 18:10:00,46440
2017-11-15 18:15:00,46840
2017-11-15 18:20:00,46400
2017-11-15 18:25:00,46320
2017-11-15 18:30:00,46060
2017-11-15 18:35:00,46480
2017-11-15 18:40:00,46780
2017-11-15 18:45:00,46120
2017-11-15 18:50:00,46440
2017-11-15 18:55:00,47020
2017-11-15 19:00:00,47080
2017-11-15 19:05:00,46420
2017-11-15 19:10:00,46340
2017-11-15 19:15:00,46700
2017-11-15 19:20:00,45940
2017-11-15 19:25:00,46040
2017-11-15 19:30:00,46900
2017-11-15 19:35:00,46260
2017-11-15 19:40:00,46320
2017-11-15 19:45:00,46700
2017-11-15 19:50:00,47040
2017-11-15 19:55:00,46900
2017-11-15 20:00:00,46860
2017-11-15 20:05:00,47160
2017-11-15 20:10:00,46680
2017-11-15 20:15:00,47040
2017-11-15 20:20:00,46300
2017-11-15 20:25:00,47340
2017-11-15 20:30:00,46600
2017-11-15 20:35:00,46920
2017-11-15 20:40:00,46560
2017-11-15 20:45:00,46760
2017-11-15 20:50:00,46480
2017-11-15 20:55:00,46580
2017-11-15 21:00:00,47100
2017-11-15 21:05:00,47700
2017-11-15 21:10:00,47580
2017-11-15 21:15:00,46600
2017-11-15 21:20:00,46940
2017-11-15 21:25:00,47220
2017-11-15 21:30:00,47000
2017-11-15 21:35:00,46600
2017-11-15 21:40:00,46360
2017-11-15 21:45:00,46880
2017-11-15 21:50:00,46940
2017-11-15 21:55:00,47280
2017-11-15 22:00:00,47100
2017-11-15 22:05:00,47320
2017-11-15 22:10:00,47200
2017-11-15 22:15:00,47740
2017-11-15 22:20:00,48540
2017-11-15 22:25:00,47640
2017-11-15 22:30:00,47740
2017-11-15 22:35:00,48000
2017-11-15 22:40:00,47840
2017-11-15 22:45:00,48500
2017-11-15 22:50:00,47820
2017-11-15 22:55:00,48360
2017-11-15 23:00:00,48140
2017-11-15 23:05:00,48140
2017-11-15 23:10:00,48080
2017-11-15 23:15:00,47960
2017-11-15 23:20:00,48340
2017-11-15 23:25:00,48240
2017-11-15 23:30:00,48280
2017-11-15 23:35:00,48020
2017-11-15 23:40:00,47820
2017-11-15 23:45:00,47900
2017-11-15 23:50:00,47620
2017-11-15 23:55:00,47660
2017-11-16 00:00:00,48100
2017-11-16 00:05:00,46740
2017-11-16 00:10:00,47740
2017-11-16 00:15:00,47340
2017-11-16 00:20:00,47700
2017-11-16 00:25:00,47460
2017-11-16 00:30:00,46640
2017-11-16 00:35:00,46780
2017-11-16 00:40:00,47060
2017-11-16 00:45:00,46520
2017-11-16 00:50:00,46140
2017-11-16 00:55:00,46980
2017-11-16 01:00:00,46020
2017-11-16 01:05:00,46720
2017-11-16 01:10:00,45640
2017-11-16 01:15:00,45880
2017-11-16 01:20:00,46000
2017-11-16 01:25:00,45880
2017-11-16 01:30:00,46260
2017-11-16 01:35:00,46380
2017-11-16 01:40:00,45760
2017-11-16 01:45:00,46120
2017-11-16 01:50:00,45860
2017-11-16 01:55:00,46060
2017-11-16 02:00:00,46240
2017-11-16 02:05:00,45820
2017-11-16 02:10:00,46240
2017-11-16 02:15:00,45400
2017-11-16 02:20:00,45900
2017-11-16 02:25:00,46060
2017-11-16 02:30:00,45640
2017-11-16 02:35:00,45920
2017-11-16 02:40:00,45940
2017-11-16 02:45:00,45040
2017-11-16 02:50:00,45560
2017-11-16 02:55:00,45440
2017-11-16 03:00:00,45780
2017-11-16 03:05:00,45520
2017-11-16 03:10:00,45520
2017-11-16 03:15:00,45740
2017-11-16 03:20:00,45740
2017-11-16 03:25:00,45840
2017-11-16 03:30:00,45700
2017-11-16 03:35:00,45180
2017-11-16 03:40:00,45560
2017-11-16 03:45:00,46020
2017-11-16 03:50:00,45940
2017-11-16 03:55:00,45280
2017-11-16 04:00:00,45560
2017-11-16 04:05:00,46080
2017-11-16 04:10:00,45320
2017-11-16 04:15:00,46220
2017-11-16 04:20:00,45600
2017-11-16 04:25:00,45380
2017-11-16 04:30:00,45360
2017-11-16 04:35:00,45440
2017-11-16 04:40:00,45580
2017-11-16 04:45:00,45920
2017-11-16 04:50:00,45820
2017-11-16 04:55:00,45540
2017-11-16 05:00:00,44900
2017-11-16 05:05:00,45360
2017-11-16 05:10:00,45480
2017-11-16 05:15:00,45540
2017-11-16 05:20:00,45440
2017-11-16 05:25:00,45360
2017-11-16 05:30:00,45580
2017-11-16 05:35:00,45100
2017-11-16 05:40:00,46140
2017-11-16 05:45:00,45120
2017-11-16 05:50:00,45460
2017-11-16 05:55:00,45660
2017-11-16 06:00:00,45420
2017-11-16 06:05:00,45740
2017-11-16 06:10:00,46160
2017-11-16 06:15:00,45940
2017-11-16 06:20:00,45800
2017-11-16 06:25:00,46020
2017-11-16 06:30:00,46100
2017-11-16 06:35:00,45840
2017-11-16 06:40:00,46020
2017-11-16 06:45:00,45460
2017-11-16 06:50:00,45540
2017-11-16 06:55:00,45880
2017-11-16 07:00:00,45520
2017-11-16 07:05:00,44880
2017-11-16 07:10:00,45100
2017-11-16 07:15:00,45600
2017-11-16 07:20:00,45180
2017-11-16 07:25:00,45680
2017-11-16 07:30:00,45500
2017-11-16 07:35:00,45360
2017-11-16 07:40:00,45440
2017-11-16 07:45:00,45480
2017-11-16 07:50:00,45760
2017-11-16 07:55:00,45440
2017-11-16 08:00:00,45820
2017-11-16 08:05:00,45820
2017-11-16 08:10:00,45220
2017-11-16 08:15:00,45300
2017-11-16 08:20:00,45880
2017-11-16 08:25:00,44920
2017-11-16 08:30:00,45680
2017-11-16 08:35:00,45320
2017-11-16 08:40:00,45840
2017-11-16 08:45:00,45980
2017-11-16 08:50:00,45580
2017-11-16 08:55:00,45600
2017-11-16 09:00:00,45620
2017-11-16 09:05:00,44980
2017-11-16 09:10:00,45600
2017-11-16 09:15:00,45440
2017-11-16 09:20:00,45600
2017-11-16 09:25:00,45600
2017-11-16 09:30:00,45820
2017-11-16 09:35:00,45980
2017-11-16 09:40:00,45920
2017-11-16 09:45:00,45180
2017-11-16 09:50:00,45440
2017-11-16 09:55:00,45880
2017-11-16 10:00:00,45540
2017-11-16 10:05:00,45160
2017-11-16 10:10:00,45880
2017-11-16 10:15:00,45600
2017-11-16 10:20:00,45780
2017-11-16 10:25:00,45640
2017-11-16 10:30:00,46440
2017-11-16 10:35:00,45420
2017-11-16 10:40:00,45200
2017-11-16 10:45:00,46180
2017-11-16 10:50:00,45420
2017-11-16 10:55:00,45420
2017-11-16 11:00:00,45680
2017-11-16 11:05:00,45320
2017-11-16 11:10:00,45460
2017-11-16 11:15:00,45440
2017-11-16 11:20:00,45300
2017-11-16 11:25:00,45260
2017-11-16 11:30:00,45240
2017-11-16 11:35:00,45520
2017-11-16 11:40:00,45240
2017-11-16 11:45:00,45060
2017-11-16 11:50:00,45000
2017-11-16 11:55:00,45200
2017-11-16 12:00:00,44960
2017-11-16 12:05:00,45080
2017-11-16 12:10:00,44880
2017-11-16 12:15:00,44980
2017-11-16 12:20:00,45340
2017-11-16 12:25:00,45640
2017-11-16 12:30:00,45020
2017-11-16 12:35:00,45700
2017-11-16 12:40:00,44740
2017-11-16 12:45:00,45380
2017-11-16 12:50:00,45440
2017-11-16 12:55:00,45300
2017-11-16 13:00:00,44960
2017-11-16 13:05:00,45080
2017-11-16 13:10:00,45340
2017-11-16 13:15:00,45160
2017-11-16 13:20:00,45360
2017-11-16 13:25:00,45240
2017-11-16 13:30:00,45960
2017-11-16 13:35:00,45100
2017-11-16 13:40:00,45600
2017-11-16 13:45:00,45380
2017-11-16 13:50:00,45460
2017-11-16 13:55:00,45160
2017-11-16 14:00:00,45500
2017-11-16 14:05:00,45640
2017-11-16 14:10:00,45640
2017-11-16 14:15:00,45600
2017-11-16 14:20:00,45240
2017-11-16 14:25:00,45460
2017-11-16 14:30:00,45120
2017-11-16 14:35:00,45420
2017-11-16 14:40:00,45340
2017-11-16 14:45:00,45100
2017-11-16 14:50:00,45100
2017-11-16 14:55:00,45420
2017-11-16 15:00:00,44920
2017-11-16 15:05:00,45680
2017-11-16 15:10:00,44900
2017-11-16 15:15:00,45280
2017-11-16 15:20:00,45080
2017-11-16 15:25:00,45360
2017-11-16 15:30:00,45520
2017-11-16 15:35:00,45460
2017-11-16 15:40:00,45500
2017-11-16 15:45:00,44760
2017-11-16 15:50:00,45340
2017-11-16 15:55:00,45500
2017-11-16 16:00:00,45760
2017-11-16 16:05:00,45780
2017-11-16 16:10:00,45440
2017-11-16 16:15:00,45780
2017-11-16 16:20:00,44880
2017-11-16 16:25:00,45820
2017-11-16 16:30:00,45280
2017-11-16 16:35:00,45360
2017-11-16 16:40:00,45440
2017-11-16 16:45:00,45360
2017-11-16 16:50:00,45660
2017-11-16 16:55:00,45440
2017-11-16 17:00:00,45520
2017-11-16 17:05:00,45760
2017-11-16 17:10:00,45640
2017-11-16 17:15:00,45660
2017-11-16 17:20:00,45080
2017-11-16 17:25:00,46120
2017-11-16 17:30:00,45240
2017-11-16 17:35:00,45180
2017-11-16 17:40:00,46260
2017-11-16 17:45:00,45700
2017-11-16 17:50:00,45040
2017-11-16 17:55:00,45440
2017-11-16 18:00:00,45940
2017-11-16 18:05:00,46120
2017-11-16 18:10:00,45020
2017-11-16 18:15:00,45200
2017-11-16 18:20:00,45540
2017-11-16 18:25:00,45700
2017-11-16 18:30:00,45640
2017-11-16 18:35:00,45180
2017-11-16 18:40:00,45460
2017-11-16 18:45:00,45420
2017-11-16 18:50:00,45380
2017-11-16 18:55:00,45680
2017-11-16 19:00:00,45200
2017-11-16 19:05:00,45400
2017-11-16 19:10:00,45240
2017-11-16 19:15:00,45580
2017-11-16 19:20:00,45120
2017-11-16 19:25:00,45220
2017-11-16 19:30:00,45380
2017-11-16 19:35:00,45760
2017-11-16 19:40:00,45460
2017-11-16 19:45:00,45420
2017-11-16 19:50:00,45340
2017-11-16 19:55:00,45200
2017-11-16 20:00:00,45260
2017-11-16 20:05:00,45020
2017-11-16 20:10:00,45360
2017-11-16 20:15:00,45360
2017-11-16 20:20:00,45240
2017-11-16 20:25:00,45680
2017-11-16 20:30:00,45440
2017-11-16 20:35:00,45180
2017-11-16 20:40:00,45540
2017-11-16 20:45:00,45660
2017-11-16 20:50:00,45840
2017-11-16 20:55:00,45540
2017-11-16 21:00:00,45520
2017-11-16 21:05:00,45660
2017-11-16 21:10:00,45960
2017-11-16 21:15:00,45500
2017-11-16 21:20:00,45400
2017-11-16 21:25:00,45840
2017-11-16 21:30:00,45660
2017-11-16 21:35:00,45620
2017-11-16 21:40:00,45840
2017-11-16 21:45:00,45940
2017-11-16 21:50:00,45580
2017-11-16 21:55:00,45720
2017-11-16 22:00:00,45660
2017-11-16 22:05:00,45500
2017-11-16 22:10:00,45400
2017-11-16 22:15:00,45380
2017-11-16 22:20:00,45580
2017-11-16 22:25:00,45900
2017-11-16 22:30:00,45660
2017-11-16 22:35:00,45000
2017-11-16 22:40:00,45840
2017-11-16 22:45:00,45360
2017-11-16 22:50:00,45600
2017-11-16 22:55:00,46040
2017-11-16 23:00:00,46040
2017-11-16 23:05:00,45820
2017-11-16 23:10:00,46000
2017-11-16 23:15:00,45160
2017-11-16 23:20:00,46020
2017-11-16 23:25:00,45780
2017-11-16 23:30:00,46100
2017-11-16 23:35:00,45600
2017-11-16 23:40:00,45440
2017-11-16 23:45:00,45980
2017-11-16 23:50:00,45360
2017-11-16 23:55:00,45160
2017-11-17 00:00:00,45540
2017-11-17 00:05:00,45420
2017-11-17 00:10:00,45540
2017-11-17 00:15:00,45900
2017-11-17 00:20:00,45120
2017-11-17 00:25:00,45840
2017-11-17 00:30:00,45640
2017-11-17 00:35:00,45880
2017-11-17 00:40:00,45820
2017-11-17 00:45:00,45800
2017-11-17 00:50:00,45240
2017-11-17 00:55:00,45620
2017-11-17 01:00:00,46060
2017-11-17 01:05:00,46200
2017-11-17 01:10:00,45820
2017-11-17 01:15:00,45660
2017-11-17 01:20:00,45880
2017-11-17 01:25:00,45820
2017-11-17 01:30:00,45980
2017-11-17 01:35:00,46340
2017-11-17 01:40:00,46280
2017-11-17 01:45:00,45360
2017-11-17 01:50:00,46220
2017-11-17 01:55:00,45720
2017-11-17 02:00:00,45920
2017-11-17 02:05:00,45940
2017-11-17 02:10:00,45960
2017-11-17 02:15:00,45780
2017-11-17 02:20:00,45860
2017-11-17 02:25:00,45780
2017-11-17 02:30:00,45900
2017-11-17 02:35:00,45840
2017-11-17 02:40:00,46060
2017-11-17 02:45:00,46220
2017-11-17 02:50:00,46140
2017-11-17 02:55:00,46700
2017-11-17 03:00:00,46360
2017-11-17 03:05:00,46320
2017-11-17 03:10:00,46360
2017-11-17 03:15:00,46520
2017-11-17 03:20:00,47540
2017-11-17 03:25:00,47200
2017-11-17 03:30:00,46880
2017-11-17 03:35:00,46880
2017-11-17 03:40:00,46480
2017-11-17 03:45:00,47380
2017-11-17 03:50:00,47200
2017-11-17 03:55:00,47340
2017-11-17 04:00:00,47340
2017-11-17 04:05:00,47180
2017-11-17 04:10:00,47040
2017-11-17 04:15:00,46160
2017-11-17 04:20:00,47440
2017-11-17 04:25:00,46780
2017-11-17 04:30:00,47480
2017-11-17 04:35:00,46920
2017-11-17 04:40:00,46920
2017-11-17 04:45:00,47400
2017-11-17 04:50:00,46800
2017-11-17 04:55:00,47180
2017-11-17 05:00:00,47060
2017-11-17 05:05:00,47900
2017-11-17 05:10:00,47620
2017-11-17 05:15:00,47120
2017-11-17 05:20:00,47460
2017-11-17 05:25:00,47340
2017-11-17 05:30:00,46420
2017-11-17 05:35:00,47340
2017-11-17 05:40:00,47140
2017-11-17 05:45:00,47520
2017-11-17 05:50:00,46620
2017-11-17 05:55:00,46820
2017-11-17 06:00:00,46800
2017-11-17 06:05:00,47100
2017-11-17 06:10:00,46860
2017-11-17 06:15:00,46700
2017-11-17 06:20:00,47420
2017-11-17 06:25:00,46980
2017-11-17 06:30:00,47180
2017-11-17 06:35:00,47300
2017-11-17 06:40:00,47240
2017-11-17 06:45:00,48500
2017-11-17 06:50:00,47560
2017-11-17 06:55:00,47580
2017-11-17 07:00:00,48040
2017-11-17 07:05:00,47940
2017-11-17 07:10:00,47480
2017-11-17 07:15:00,47300
2017-11-17 07:20:00,47680
2017-11-17 07:25:00,47760
2017-11-17 07:30:00,47600
2017-11-17 07:35:00,47240
2017-11-17 07:40:00,47520
2017-11-17 07:45:00,47660
2017-11-17 07:50:00,47300
2017-11-17 07:55:00,47780
2017-11-17 08:00:00,47360
2017-11-17 08:05:00,46640
2017-11-17 08:10:00,47020
2017-11-17 08:15:00,46540
2017-11-17 08:20:00,46960
2017-11-17 08:25:00,46940
2017-11-17 08:30:00,46720
2017-11-17 08:35:00,47260
2017-11-17 08:40:00,47240
2017-11-17 08:45:00,46840
2017-11-17 08:50:00,46200
2017-11-17 08:55:00,46200
2017-11-17 09:00:00,46580
2017-11-17 09:05:00,46180
2017-11-17 09:10:00,46520
2017-11-17 09:15:00,46020
2017-11-17 09:20:00,46760
2017-11-17 09:25:00,47140
2017-11-17 09:30:00,46440
2017-11-17 09:35:00,46020
2017-11-17 09:40:00,46960
2017-11-17 09:45:00,46240
2017-11-17 09:50:00,46340
2017-11-17 09:55:00,46820
2017-11-17 10:00:00,46580
2017-11-17 10:05:00,46380
2017-11-17 10:10:00,46640
2017-11-17 10:15:00,45840
2017-11-17 10:20:00,46000
2017-11-17 10:25:00,46740
2017-11-17 10:30:00,46240
2017-11-17 10:35:00,46460
2017-11-17 10:40:00,46220
2017-11-17 10:45:00,46740
2017-11-17 10:50:00,46740
2017-11-17 10:55:00,46800
2017-11-17 11:00:00,46380
2017-11-17 11:05:00,47120
2017-11-17 11:10:00,46040
2017-11-17 11:15:00,46600
2017-11-17 11:20:00,46920
2017-11-17 11:25:00,46420
2017-11-17 11:30:00,45720
2017-11-17 11:35:00,46660
2017-11-17 11:40:00,45820
2017-11-17 11:45:00,46240
2017-11-17 11:50:00,46660
2017-11-17 11:55:00,46280
2017-11-17 12:00:00,46380
2017-11-17 12:05:00,46400
2017-11-17 12:10:00,46020
2017-11-17 12:15:00,46400
2017-11-17 12:20:00,46940
2017-11-17 12:25:00,46760
2017-11-17 12:30:00,46960
2017-11-17 12:35:00,46100
2017-11-17 12:40:00,47140
2017-11-17 12:45:00,46580
2017-11-17 12:50:00,46580
2017-11-17 12:55:00,46680
2017-11-17 13:00:00,46380
2017-11-17 13:05:00,46260
2017-11-17 13:10:00,46060
2017-11-17 13:15:00,46320
2017-11-17 13:20:00,46100
2017-11-17 13:25:00,46580
2017-11-17 13:30:00,46280
2017-11-17 13:35:00,46240
2017-11-17 13:40:00,45840
2017-11-17 13:45:00,46020
2017-11-17 13:50:00,46040
2017-11-17 13:55:00,46560
2017-11-17 14:00:00,46380
2017-11-17 14:05:00,46120
2017-11-17 14:10:00,46040
2017-11-17 14:15:00,45400
2017-11-17 14:20:00,45800
2017-11-17 14:25:00,46120
2017-11-17 14:30:00,45180
2017-11-17 14:35:00,46040
2017-11-17 14:40:00,46040
2017-11-17 14:45:00,45100
2017-11-17 14:50:00,45500
2017-11-17 14:55:00,45600
2017-11-17 15:00:00,45880
2017-11-17 15:05:00,45480
2017-11-17 15:10:00,45980
2017-11-17 15:15:00,46340
2017-11-17 15:20:00,45840
2017-11-17 15:25:00,45700
2017-11-17 15:30:00,45980
2017-11-17 15:35:00,45540
2017-11-17 15:40:00,46120
2017-11-17 15:45:00,46140
2017-11-17 15:50:00,46020
2017-11-17 15:55:00,46220
2017-11-17 16:00:00,46200
2017-11-17 16:05:00,45140
2017-11-17 16:10:00,45900
2017-11-17 16:15:00,45800
2017-11-17 16:20:00,46880
2017-11-17 16:25:00,46160
2017-11-17 16:30:00,45800
2017-11-17 16:35:00,45620
2017-11-17 16:40:00,45640
2017-11-17 16:45:00,45580
2017-11-17 16:50:00,46000
2017-11-17 16:55:00,46160
2017-11-17 17:00:00,45620
2017-11-17 17:05:00,45620
2017-11-17 17:10:00,45760
2017-11-17 17:15:00,45300
2017-11-17 17:20:00,46220
2017-11-17 17:25:00,46140
2017-11-17 17:30:00,45800
2017-11-17 17:35:00,46100
2017-11-17 17:40:00,46060
2017-11-17 17:45:00,45940
2017-11-17 17:50:00,46140
2017-11-17 17:55:00,45840
2017-11-17 18:00:00,45960
2017-11-17 18:05:00,45920
2017-11-17 18:10:00,45800
2017-11-17 18:15:00,45800
2017-11-17 18:20:00,45640
2017-11-17 18:25:00,46080
2017-11-17 18:30:00,45840
2017-11-17 18:35:00,46020
2017-11-17 18:40:00,45600
2017-11-17 18:45:00,45700
2017-11-17 18:50:00,45640
2017-11-17 18:55:00,46240
2017-11-17 19:00:00,46600
2017-11-17 19:05:00,46280
2017-11-17 19:10:00,46000
2017-11-17 19:15:00,45880
2017-11-17 19:20:00,45280
2017-11-17 19:25:00,45680
2017-11-17 19:30:00,45860
2017-11-17 19:35:00,46180
2017-11-17 19:40:00,46360
2017-11-17 19:45:00,45640
2017-11-17 19:50:00,45920
2017-11-17 19:55:00,45920
2017-11-17 20:00:00,45880
2017-11-17 20:05:00,45800
2017-11-17 20:10:00,45860
2017-11-17 20:15:00,45840
2017-11-17 20:20:00,45620
2017-11-17 20:25:00,45820
2017-11-17 20:30:00,45760
2017-11-17 20:35:00,46040
2017-11-17 20:40:00,46040
2017-11-17 20:45:00,45580
2017-11-17 20:50:00,45660
2017-11-17 20:55:00,45360
2017-11-17 21:00:00,45680
2017-11-17 21:05:00,45740
2017-11-17 21:10:00,45940
2017-11-17 21:15:00,45880
2017-11-17 21:20:00,46080
2017-11-17 21:25:00,45980
2017-11-17 21:30:00,45860
2017-11-17 21:35:00,45600
2017-11-17 21:40:00,46300
2017-11-17 21:45:00,46720
2017-11-17 21:50:00,46220
2017-11-17 21:55:00,45680
2017-11-17 22:00:00,45760
2017-11-17 22:05:00,46080
2017-11-17 22:10:00,46220
2017-11-17 22:15:00,46060
2017-11-17 22:20:00,45900
2017-11-17 22:25:00,46140
2017-11-17 22:30:00,46040
2017-11-17 22:35:00,46140
2017-11-17 22:40:00,46000
2017-11-17 22:45:00,46000
2017-11-17 22:50:00,45560
2017-11-17 22:55:00,45940
2017-11-17 23:00:00,45900
2017-11-17 23:05:00,45920
2017-11-17 23:10:00,46140
2017-11-17 23:15:00,46160
2017-11-17 23:20:00,45560
2017-11-17 23:25:00,45720
2017-11-17 23:30:00,45900
2017-11-17 23:35:00,45900
2017-11-17 23:40:00,45680
2017-11-17 23:45:00,46260
2017-11-17 23:50:00,46100
2017-11-17 23:55:00,45900
2017-11-18 00:00:00,46400
2017-11-18 00:05:00,46020
2017-11-18 00:10:00,46200
2017-11-18 00:15:00,45940
2017-11-18 00:20:00,45880
2017-11-18 00:25:00,45920
2017-11-18 00:30:00,45180
2017-11-18 00:35:00,46040
2017-11-18 00:40:00,46200
2017-11-18 00:45:00,45940
2017-11-18 00:50:00,46040
2017-11-18 00:55:00,45880
2017-11-18 01:00:00,45840
2017-11-18 01:05:00,45780
2017-11-18 01:10:00,46320
2017-11-18 01:15:00,46320
2017-11-18 01:20:00,46240
2017-11-18 01:25:00,46000
2017-11-18 01:30:00,46040
2017-11-18 01:35:00,45280
2017-11-18 01:40:00,45900
2017-11-18 01:45:00,45760
2017-11-18 01:50:00,45220
2017-11-18 01:55:00,45720
2017-11-18 02:00:00,45780
2017-11-18 02:05:00,45520
2017-11-18 02:10:00,46300
2017-11-18 02:15:00,45500
2017-11-18 02:20:00,45540
2017-11-18 02:25:00,45580
2017-11-18 02:30:00,45720
2017-11-18 02:35:00,45960
2017-11-18 02:40:00,46060
2017-11-18 02:45:00,45180
2017-11-18 02:50:00,45440
2017-11-18 02:55:00,45620
2017-11-18 03:00:00,45760
2017-11-18 03:05:00,46240
2017-11-18 03:10:00,45640
2017-11-18 03:15:00,45500
2017-11-18 03:20:00,45720
2017-11-18 03:25:00,46140
2017-11-18 03:30:00,46080
2017-11-18 03:35:00,45440
2017-11-18 03:40:00,46300
2017-11-18 03:45:00,45900
2017-11-18 03:50:00,45440
2017-11-18 03:55:00,45800
2017-11-18 04:00:00,45560
2017-11-18 04:05:00,45720
2017-11-18 04:10:00,45580
2017-11-18 04:15:00,45680
2017-11-18 04:20:00,45980
2017-11-18 04:25:00,46580
2017-11-18 04:30:00,45940
2017-11-18 04:35:00,46080
2017-11-18 04:40:00,45540
2017-11-18 04:45:00,45700
2017-11-18 04:50:00,45860
2017-11-18 04:55:00,45940
2017-11-18 05:00:00,45780
2017-11-18 05:05:00,45780
2017-11-18 05:10:00,45580
2017-11-18 05:15:00,46060
2017-11-18 05:20:00,45700
2017-11-18 05:25:00,46000
2017-11-18 05:30:00,45940
2017-11-18 05:35:00,45780
2017-11-18 05:40:00,45340
2017-11-18 05:45:00,46060
2017-11-18 05:50:00,45860
2017-11-18 05:55:00,46220
2017-11-18 06:00:00,45720
2017-11-18 06:05:00,46480
2017-11-18 06:10:00,45760
2017-11-18 06:15:00,46040
2017-11-18 06:20:00,46340
2017-11-18 06:25:00,46520
2017-11-18 06:30:00,46120
2017-11-18 06:35:00,45900
2017-11-18 06:40:00,45840
2017-11-18 06:45:00,46220
2017-11-18 06:50:00,46200
2017-11-18 06:55:00,46120
2017-11-18 07:00:00,46720
2017-11-18 07:05:00,45840
2017-11-18 07:10:00,46660
2017-11-18 07:15:00,45680
2017-11-18 07:20:00,46500
2017-11-18 07:25:00,46160
2017-11-18 07:30:00,46540
2017-11-18 07:35:00,46260
2017-11-18 07:40:00,45480
2017-11-18 07:45:00,46340
2017-11-18 07:50:00,46340
2017-11-18 07:55:00,46000
2017-11-18 08:00:00,45840
2017-11-18 08:05:00,46480
2017-11-18 08:10:00,46500
2017-11-18 08:15:00,46180
2017-11-18 08:20:00,45960
2017-11-18 08:25:00,45920
2017-11-18 08:30:00,45920
2017-11-18 08:35:00,46240
2017-11-18 08:40:00,46640
2017-11-18 08:45:00,46020
2017-11-18 08:50:00,46100
2017-11-18 08:55:00,45920
2017-11-18 09:00:00,46080
2017-11-18 09:05:00,45820
2017-11-18 09:10:00,46420
2017-11-18 09:15:00,45860
2017-11-18 09:20:00,46180
2017-11-18 09:25:00,45820
2017-11-18 09:30:00,46240
2017-11-18 09:35:00,45780
2017-11-18 09:40:00,46180
2017-11-18 09:45:00,45960
2017-11-18 09:50:00,47020
2017-11-18 09:55:00,46320
2017-11-18 10:00:00,46520
2017-11-18 10:05:00,46000
2017-11-18 10:10:00,46380
2017-11-18 10:15:00,46520
2017-11-18 10:20:00,46580
2017-11-18 10:25:00,46320
2017-11-18 10:30:00,46820
2017-11-18 10:35:00,47040
2017-11-18 10:40:00,47060
2017-11-18 10:45:00,46660
2017-11-18 10:50:00,46560
2017-11-18 10:55:00,46700
2017-11-18 11:00:00,47840
2017-11-18 11:05:00,46900
2017-11-18 11:10:00,47340
2017-11-18 11:15:00,46980
2017-11-18 11:20:00,47240
2017-11-18 11:25:00,47520
2017-11-18 11:30:00,47280
2017-11-18 11:35:00,47700
2017-11-18 11:40:00,47440
2017-11-18 11:45:00,47880
2017-11-18 11:50:00,47480
2017-11-18 11:55:00,46880
2017-11-18 12:00:00,46780
2017-11-18 12:05:00,47640
2017-11-18 12:10:00,47120
2017-11-18 12:15:00,47460
2017-11-18 12:20:00,46800
2017-11-18 12:25:00,47280
2017-11-18 12:30:00,47160
2017-11-18 12:35:00,46840
2017-11-18 12:40:00,46880
2017-11-18 12:45:00,46380
2017-11-18 12:50:00,46840
2017-11-18 12:55:00,47020
2017-11-18 13:00:00,47020
2017-11-18 13:05:00,46580
2017-11-18 13:10:00,46700
2017-11-18 13:15:00,46640
2017-11-18 13:20:00,46620
2017-11-18 13:25:00,46720
2017-11-18 13:30:00,47000
2017-11-18 13:35:00,46460
2017-11-18 13:40:00,46340
2017-11-18 13:45:00,46260
2017-11-18 13:50:00,46280
2017-11-18 13:55:00,46540
2017-11-18 14:00:00,46920
2017-11-18 14:05:00,46480
2017-11-18 14:10:00,46320
2017-11-18 14:15:00,46080
2017-11-18 14:20:00,46120
2017-11-18 14:25:00,46280
2017-11-18 14:30:00,46660
2017-11-18 14:35:00,46440
2017-11-18 14:40:00,46020
2017-11-18 14:45:00,46080
2017-11-18 14:50:00,46080
2017-11-18 14:55:00,46200
2017-11-18 15:00:00,46400
2017-11-18 15:05:00,46480
2017-11-18 15:10:00,46220
2017-11-18 15:15:00,46140
2017-11-18 15:20:00,46380
2017-11-18 15:25:00,46360
2017-11-18 15:30:00,46360
2017-11-18 15:35:00,46340
2017-11-18 15:40:00,45980
2017-11-18 15:45:00,45780
2017-11-18 15:50:00,46340
2017-11-18 15:55:00,46200
2017-11-18 16:00:00,46160
2017-11-18 16:05:00,46400
2017-11-18 16:10:00,46340
2017-11-18 16:15:00,45940
2017-11-18 16:20:00,46000
2017-11-18 16:25:00,46600
2017-11-18 16:30:00,46460
2017-11-18 16:35:00,46500
2017-11-18 16:40:00,46500
2017-11-18 16:45:00,46460
2017-11-18 16:50:00,45860
2017-11-18 16:55:00,46340
2017-11-18 17:00:00,46420
2017-11-18 17:05:00,46540
2017-11-18 17:10:00,46240
2017-11-18 17:15:00,46420
2017-11-18 17:20:00,46200
2017-11-18 17:25:00,46300
2017-11-18 17:30:00,46260
2017-11-18 17:35:00,46160
2017-11-18 17:40:00,46160
2017-11-18 17:45:00,46480
2017-11-18 17:50:00,46500
2017-11-18 17:55:00,46320
2017-11-18 18:00:00,46180
2017-11-18 18:05:00,46380
2017-11-18 18:10:00,46860
2017-11-18 18:15:00,46380
2017-11-18 18:20:00,46700
2017-11-18 18:25:00,46400
2017-11-18 18:30:00,45980
2017-11-18 18:35:00,46200
2017-11-18 18:40:00,46080
2017-11-18 18:45:00,46040
2017-11-18 18:50:00,45940
2017-11-18 18:55:00,46220
2017-11-18 19:00:00,45660
2017-11-18 19:05:00,46340
2017-11-18 19:10:00,46220
2017-11-18 19:15:00,46380
2017-11-18 19:20:00,46800
2017-11-18 19:25:00,46580
2017-11-18 19:30:00,46240
2017-11-18 19:35:00,45900
2017-11-18 19:40:00,46600
2017-11-18 19:45:00,46120
2017-11-18 19:50:00,46520
2017-11-18 19:55:00,46100
2017-11-18 20:00:00,46440
2017-11-18 20:05:00,46340
2017-11-18 20:10:00,46340
2017-11-18 20:15:00,46800
2017-11-18 20:20:00,46480
2017-11-18 20:25:00,46880
2017-11-18 20:30:00,46640
2017-11-18 20:35:00,46540
2017-11-18 20:40:00,46960
2017-11-18 20:45:00,46400
2017-11-18 20:50:00,46940
2017-11-18 20:55:00,46840
2017-11-18 21:00:00,46440
2017-11-18 21:05:00,46860
2017-11-18 21:10:00,46820
2017-11-18 21:15:00,46780
2017-11-18 21:20:00,46380
2017-11-18 21:25:00,46360
2017-11-18 21:30:00,46360
2017-11-18 21:35:00,46740
2017-11-18 21:40:00,46480
2017-11-18 21:45:00,46360
2017-11-18 21:50:00,46540
2017-11-18 21:55:00,46480
2017-11-18 22:00:00,46160
2017-11-18 22:05:00,46680
2017-11-18 22:10:00,46020
2017-11-18 22:15:00,46340
2017-11-18 22:20:00,46480
2017-11-18 22:25:00,47280
2017-11-18 22:30:00,46480
2017-11-18 22:35:00,46560
2017-11-18 22:40:00,46180
2017-11-18 22:45:00,45980
2017-11-18 22:50:00,46580
2017-11-18 22:55:00,46720
2017-11-18 23:00:00,46580
2017-11-18 23:05:00,46880
2017-11-18 23:10:00,46360
2017-11-18 23:15:00,46860
2017-11-18 23:20:00,45920
2017-11-18 23:25:00,46200
2017-11-18 23:30:00,46780
2017-11-18 23:35:00,46020
2017-11-18 23:40:00,46360
2017-11-18 23:45:00,46300
2017-11-18 23:50:00,46640
2017-11-18 23:55:00,46220
2017-11-19 00:00:00,46080
2017-11-19 00:05:00,45340
2017-11-19 00:10:00,46040
2017-11-19 00:15:00,45820
2017-11-19 00:20:00,45700
2017-11-19 00:25:00,46380
2017-11-19 00:30:00,46360
2017-11-19 00:35:00,46200
2017-11-19 00:40:00,45800
2017-11-19 00:45:00,45940
2017-11-19 00:50:00,46420
2017-11-19 00:55:00,45680
2017-11-19 01:00:00,45560
2017-11-19 01:05:00,45820
2017-11-19 01:10:00,45660
2017-11-19 01:15:00,46260
2017-11-19 01:20:00,45660
2017-11-19 01:25:00,46220
2017-11-19 01:30:00,46300
2017-11-19 01:35:00,46740
2017-11-19 01:40:00,46400
2017-11-19 01:45:00,46220
2017-11-19 01:50:00,45840
2017-11-19 01:55:00,46600
2017-11-19 02:00:00,46260
2017-11-19 02:05:00,46180
2017-11-19 02:10:00,45900
2017-11-19 02:15:00,46220
2017-11-19 02:20:00,46480
2017-11-19 02:25:00,46180
2017-11-19 02:30:00,46220
2017-11-19 02:35:00,46560
2017-11-19 02:40:00,46460
2017-11-19 02:45:00,46440
2017-11-19 02:50:00,46220
2017-11-19 02:55:00,46400
2017-11-19 03:00:00,46920
2017-11-19 03:05:00,46080
2017-11-19 03:10:00,46280
2017-11-19 03:15:00,46220
2017-11-19 03:20:00,46520
2017-11-19 03:25:00,45780
2017-11-19 03:30:00,46120
2017-11-19 03:35:00,46780
2017-11-19 03:40:00,46380
2017-11-19 03:45:00,46880
2017-11-19 03:50:00,45960
2017-11-19 03:55:00,46580
2017-11-19 04:00:00,47140
2017-11-19 04:05:00,47120
2017-11-19 04:10:00,46680
2017-11-19 04:15:00,46180
2017-11-19 04:20:00,46740
2017-11-19 04:25:00,46600
2017-11-19 04:30:00,46600
2017-11-19 04:35:00,47080
2017-11-19 04:40:00,46900
2017-11-19 04:45:00,46640
2017-11-19 04:50:00,46660
2017-11-19 04:55:00,47020
2017-11-19 05:00:00,46860
2017-11-19 05:05:00,47060
2017-11-19 05:10:00,46720
2017-11-19 05:15:00,46520
2017-11-19 05:20:00,47200
2017-11-19 05:25:00,46460
2017-11-19 05:30:00,46240
2017-11-19 05:35:00,46860
2017-11-19 05:40:00,46380
2017-11-19 05:45:00,46800
2017-11-19 05:50:00,46360
2017-11-19 05:55:00,47260
2017-11-19 06:00:00,47520
2017-11-19 06:05:00,46680
2017-11-19 06:10:00,47300
2017-11-19 06:15:00,47320
2017-11-19 06:20:00,47380
2017-11-19 06:25:00,47080
2017-11-19 06:30:00,47180
2017-11-19 06:35:00,46500
2017-11-19 06:40:00,47440
2017-11-19 06:45:00,46620
2017-11-19 06:50:00,46520
2017-11-19 06:55:00,46900
2017-11-19 07:00:00,46560
2017-11-19 07:05:00,47300
2017-11-19 07:10:00,47000
2017-11-19 07:15:00,46700
2017-11-19 07:20:00,46480
2017-11-19 07:25:00,46820
2017-11-19 07:30:00,46880
2017-11-19 07:35:00,46120
2017-11-19 07:40:00,46100
2017-11-19 07:45:00,46860
2017-11-19 07:50:00,46880
2017-11-19 07:55:00,46460
2017-11-19 08:00:00,46880
2017-11-19 08:05:00,46860
2017-11-19 08:10:00,46620
2017-11-19 08:15:00,46240
2017-11-19 08:20:00,46300
2017-11-19 08:25:00,46140
2017-11-19 08:30:00,46640
2017-11-19 08:35:00,47240
2017-11-19 08:40:00,46220
2017-11-19 08:45:00,46260
2017-11-19 08:50:00,46160
2017-11-19 08:55:00,46720
2017-11-19 09:00:00,45980
2017-11-19 09:05:00,46700
2017-11-19 09:10:00,46860
2017-11-19 09:15:00,46660
2017-11-19 09:20:00,46820
2017-11-19 09:25:00,46560
2017-11-19 09:30:00,47460
2017-11-19 09:35:00,46800
2017-11-19 09:40:00,46760
2017-11-19 09:45:00,47280
2017-11-19 09:50:00,47120
2017-11-19 09:55:00,47580
2017-11-19 10:00:00,47820
2017-11-19 10:05:00,48420
2017-11-19 10:10:00,47780
2017-11-19 10:15:00,48340
2017-11-19 10:20:00,47980
2017-11-19 10:25:00,47820
2017-11-19 10:30:00,47740
2017-11-19 10:35:00,47840
2017-11-19 10:40:00,47660
2017-11-19 10:45:00,47920
2017-11-19 10:50:00,47340
2017-11-19 10:55:00,47440
2017-11-19 11:00:00,47860
2017-11-19 11:05:00,47760
2017-11-19 11:10:00,47880
2017-11-19 11:15:00,47240
2017-11-19 11:20:00,47880
2017-11-19 11:25:00,47840
2017-11-19 11:30:00,48080
2017-11-19 11:35:00,47540
2017-11-19 11:40:00,47140
2017-11-19 11:45:00,47700
2017-11-19 11:50:00,46840
2017-11-19 11:55:00,47320
2017-11-19 12:00:00,46840
2017-11-19 12:05:00,47020
2017-11-19 12:10:00,46740
2017-11-19 12:15:00,46980
2017-11-19 12:20:00,46840
2017-11-19 12:25:00,47120
2017-11-19 12:30:00,46440
2017-11-19 12:35:00,47260
2017-11-19 12:40:00,46840
2017-11-19 12:45:00,47520
2017-11-19 12:50:00,46760
2017-11-19 12:55:00,46620
2017-11-19 13:00:00,46800
2017-11-19 13:05:00,46580
2017-11-19 13:10:00,46960
2017-11-19 13:15:00,46840
2017-11-19 13:20:00,46460
2017-11-19 13:25:00,46180
2017-11-19 13:30:00,46680
2017-11-19 13:35:00,46620
2017-11-19 13:40:00,46320
2017-11-19 13:45:00,47060
2017-11-19 13:50:00,46400
2017-11-19 13:55:00,46400
2017-11-19 14:00:00,46840
2017-11-19 14:05:00,46400
2017-11-19 14:10:00,46060
2017-11-19 14:15:00,46560
2017-11-19 14:20:00,46320
2017-11-19 14:25:00,46640
2017-11-19 14:30:00,45780
2017-11-19 14:35:00,46360
2017-11-19 14:40:00,45620
2017-11-19 14:45:00,46080
2017-11-19 14:50:00,46120
2017-11-19 14:55:00,45540
2017-11-19 15:00:00,45660
2017-11-19 15:05:00,46000
2017-11-19 15:10:00,46680
2017-11-19 15:15:00,45640
2017-11-19 15:20:00,46080
2017-11-19 15:25:00,46300
2017-11-19 15:30:00,46020
2017-11-19 15:35:00,46420
2017-11-19 15:40:00,46580
2017-11-19 15:45:00,46680
2017-11-19 15:50:00,46740
2017-11-19 15:55:00,46980
2017-11-19 16:00:00,46480
2017-11-19 16:05:00,46520
2017-11-19 16:10:00,46560
2017-11-19 16:15:00,47140
2017-11-19 16:20:00,46600
2017-11-19 16:25:00,45980
2017-11-19 16:30:00,46720
2017-11-19 16:35:00,46040
2017-11-19 16:40:00,46240
2017-11-19 16:45:00,46360
2017-11-19 16:50:00,46420
2017-11-19 16:55:00,46680
2017-11-19 17:00:00,46160
2017-11-19 17:05:00,45780
2017-11-19 17:10:00,46160
2017-11-19 17:15:00,45620
2017-11-19 17:20:00,46360
2017-11-19 17:25:00,45660
2017-11-19 17:30:00,45680
2017-11-19 17:35:00,45020
2017-11-19 17:40:00,45820
2017-11-19 17:45:00,45940
2017-11-19 17:50:00,45720
2017-11-19 17:55:00,45140
2017-11-19 18:00:00,45820
2017-11-19 18:05:00,46060
2017-11-19 18:10:00,45440
2017-11-19 18:15:00,45240
2017-11-19 18:20:00,45500
2017-11-19 18:25:00,45220
2017-11-19 18:30:00,45700
2017-11-19 18:35:00,44940
2017-11-19 18:40:00,45340
2017-11-19 18:45:00,45200
2017-11-19 18:50:00,44240
2017-11-19 18:55:00,45040
2017-11-19 19:00:00,45360
2017-11-19 19:05:00,44920
2017-11-19 19:10:00,44840
2017-11-19 19:15:00,45300
2017-11-19 19:20:00,45200
2017-11-19 19:25:00,45020
2017-11-19 19:30:00,45300
2017-11-19 19:35:00,45140
2017-11-19 19:40:00,45300
2017-11-19 19:45:00,45340
2017-11-19 19:50:00,45120
2017-11-19 19:55:00,45600
2017-11-19 20:00:00,46000
2017-11-19 20:05:00,45260
2017-11-19 20:10:00,45480
2017-11-19 20:15:00,45260
2017-11-19 20:20:00,45940
2017-11-19 20:25:00,45400
2017-11-19 20:30:00,45700
2017-11-19 20:35:00,45820
2017-11-19 20:40:00,45520
2017-11-19 20:45:00,45680
2017-11-19 20:50:00,45840
2017-11-19 20:55:00,44600
2017-11-19 21:00:00,45740
2017-11-19 21:05:00,44880
2017-11-19 21:10:00,44800
2017-11-19 21:15:00,44600
2017-11-19 21:20:00,45120
2017-11-19 21:25:00,45740
2017-11-19 21:30:00,45660
2017-11-19 21:35:00,45540
2017-11-19 21:40:00,45960
2017-11-19 21:45:00,45180
2017-11-19 21:50:00,45220
2017-11-19 21:55:00,45280
2017-11-19 22:00:00,44920
2017-11-19 22:05:00,45300
2017-11-19 22:10:00,45260
2017-11-19 22:15:00,44540
2017-11-19 22:20:00,45180
2017-11-19 22:25:00,45280
2017-11-19 22:30:00,45420
2017-11-19 22:35:00,45360
2017-11-19 22:40:00,44880
2017-11-19 22:45:00,45420
2017-11-19 22:50:00,45120
2017-11-19 22:55:00,45180
2017-11-19 23:00:00,45100
2017-11-19 23:05:00,45160
2017-11-19 23:10:00,45500
2017-11-19 23:15:00,45580
2017-11-19 23:20:00,45300
2017-11-19 23:25:00,45000
2017-11-19 23:30:00,44740
2017-11-19 23:35:00,44880
2017-11-19 23:40:00,46020
2017-11-19 23:45:00,45580
2017-11-19 23:50:00,45140
2017-11-19 23:55:00,45540