2017-09-18 00:00:00,49140 2017-09-18 00:05:00,48820 2017-09-18 00:10:00,49340 2017-09-18 00:15:00,49200 2017-09-18 00:20:00,48640 2017-09-18 00:25:00,48780 2017-09-18 00:30:00,48760 2017-09-18 00:35:00,49100 2017-09-18 00:40:00,49200 2017-09-18 00:45:00,48920 2017-09-18 00:50:00,49220 2017-09-18 00:55:00,48980 2017-09-18 01:00:00,49140 2017-09-18 01:05:00,48960 2017-09-18 01:10:00,49020 2017-09-18 01:15:00,49180 2017-09-18 01:20:00,49060 2017-09-18 01:25:00,49280 2017-09-18 01:30:00,48900 2017-09-18 01:35:00,48880 2017-09-18 01:40:00,49380 2017-09-18 01:45:00,48920 2017-09-18 01:50:00,48700 2017-09-18 01:55:00,49000 2017-09-18 02:00:00,49300 2017-09-18 02:05:00,49220 2017-09-18 02:10:00,49840 2017-09-18 02:15:00,49360 2017-09-18 02:20:00,49220 2017-09-18 02:25:00,49280 2017-09-18 02:30:00,49220 2017-09-18 02:35:00,49360 2017-09-18 02:40:00,48900 2017-09-18 02:45:00,49200 2017-09-18 02:50:00,48540 2017-09-18 02:55:00,49180 2017-09-18 03:00:00,49240 2017-09-18 03:05:00,49620 2017-09-18 03:10:00,48540 2017-09-18 03:15:00,49020 2017-09-18 03:20:00,48900 2017-09-18 03:25:00,49520 2017-09-18 03:30:00,49500 2017-09-18 03:35:00,48960 2017-09-18 03:40:00,49160 2017-09-18 03:45:00,49160 2017-09-18 03:50:00,49360 2017-09-18 03:55:00,48840 2017-09-18 04:00:00,49080 2017-09-18 04:05:00,49180 2017-09-18 04:10:00,49480 2017-09-18 04:15:00,49440 2017-09-18 04:20:00,49380 2017-09-18 04:25:00,49140 2017-09-18 04:30:00,49500 2017-09-18 04:35:00,49020 2017-09-18 04:40:00,48540 2017-09-18 04:45:00,49280 2017-09-18 04:50:00,49260 2017-09-18 04:55:00,48880 2017-09-18 05:00:00,49040 2017-09-18 05:05:00,49120 2017-09-18 05:10:00,49020 2017-09-18 05:15:00,49140 2017-09-18 05:20:00,49460 2017-09-18 05:25:00,48840 2017-09-18 05:30:00,49620 2017-09-18 05:35:00,49040 2017-09-18 05:40:00,49580 2017-09-18 05:45:00,49200 2017-09-18 05:50:00,49060 2017-09-18 05:55:00,48700 2017-09-18 06:00:00,48300 2017-09-18 06:05:00,48740 2017-09-18 06:10:00,48760 2017-09-18 06:15:00,49260 2017-09-18 06:20:00,48960 2017-09-18 06:25:00,49000 2017-09-18 06:30:00,49760 2017-09-18 06:35:00,49240 2017-09-18 06:40:00,49380 2017-09-18 06:45:00,49520 2017-09-18 06:50:00,48760 2017-09-18 06:55:00,48620 2017-09-18 07:00:00,48960 2017-09-18 07:05:00,48440 2017-09-18 07:10:00,49660 2017-09-18 07:15:00,49140 2017-09-18 07:20:00,49840 2017-09-18 07:25:00,48980 2017-09-18 07:30:00,48860 2017-09-18 07:35:00,49080 2017-09-18 07:40:00,49020 2017-09-18 07:45:00,49020 2017-09-18 07:50:00,49560 2017-09-18 07:55:00,49260 2017-09-18 08:00:00,49340 2017-09-18 08:05:00,49160 2017-09-18 08:10:00,49140 2017-09-18 08:15:00,48780 2017-09-18 08:20:00,49100 2017-09-18 08:25:00,49020 2017-09-18 08:30:00,49140 2017-09-18 08:35:00,49840 2017-09-18 08:40:00,48980 2017-09-18 08:45:00,49360 2017-09-18 08:50:00,49020 2017-09-18 08:55:00,49000 2017-09-18 09:00:00,49700 2017-09-18 09:05:00,49280 2017-09-18 09:10:00,49280 2017-09-18 09:15:00,49440 2017-09-18 09:20:00,49420 2017-09-18 09:25:00,49180 2017-09-18 09:30:00,49000 2017-09-18 09:35:00,49220 2017-09-18 09:40:00,49460 2017-09-18 09:45:00,49740 2017-09-18 09:50:00,49400 2017-09-18 09:55:00,49040 2017-09-18 10:00:00,49280 2017-09-18 10:05:00,48720 2017-09-18 10:10:00,49220 2017-09-18 10:15:00,49720 2017-09-18 10:20:00,49420 2017-09-18 10:25:00,49320 2017-09-18 10:30:00,49080 2017-09-18 10:35:00,49220 2017-09-18 10:40:00,49320 2017-09-18 10:45:00,49500 2017-09-18 10:50:00,49220 2017-09-18 10:55:00,49520 2017-09-18 11:00:00,48860 2017-09-18 11:05:00,48780 2017-09-18 11:10:00,49560 2017-09-18 11:15:00,49440 2017-09-18 11:20:00,48740 2017-09-18 11:25:00,49540 2017-09-18 11:30:00,49560 2017-09-18 11:35:00,48860 2017-09-18 11:40:00,49580 2017-09-18 11:45:00,49140 2017-09-18 11:50:00,49680 2017-09-18 11:55:00,49480 2017-09-18 12:00:00,48920 2017-09-18 12:05:00,49580 2017-09-18 12:10:00,49680 2017-09-18 12:15:00,49640 2017-09-18 12:20:00,49620 2017-09-18 12:25:00,49460 2017-09-18 12:30:00,49320 2017-09-18 12:35:00,49680 2017-09-18 12:40:00,49540 2017-09-18 12:45:00,49360 2017-09-18 12:50:00,49280 2017-09-18 12:55:00,49260 2017-09-18 13:00:00,49140 2017-09-18 13:05:00,49620 2017-09-18 13:10:00,49480 2017-09-18 13:15:00,49540 2017-09-18 13:20:00,49680 2017-09-18 13:25:00,49280 2017-09-18 13:30:00,49200 2017-09-18 13:35:00,49760 2017-09-18 13:40:00,49620 2017-09-18 13:45:00,49280 2017-09-18 13:50:00,49360 2017-09-18 13:55:00,48740 2017-09-18 14:00:00,48780 2017-09-18 14:05:00,48800 2017-09-18 14:10:00,49600 2017-09-18 14:15:00,49420 2017-09-18 14:20:00,49480 2017-09-18 14:25:00,49480 2017-09-18 14:30:00,50020 2017-09-18 14:35:00,49680 2017-09-18 14:40:00,49740 2017-09-18 14:45:00,49700 2017-09-18 14:50:00,49720 2017-09-18 14:55:00,49280 2017-09-18 15:00:00,49220 2017-09-18 15:05:00,49560 2017-09-18 15:10:00,49860 2017-09-18 15:15:00,49140 2017-09-18 15:20:00,49100 2017-09-18 15:25:00,49640 2017-09-18 15:30:00,49380 2017-09-18 15:35:00,49620 2017-09-18 15:40:00,49480 2017-09-18 15:45:00,49600 2017-09-18 15:50:00,49000 2017-09-18 15:55:00,49340 2017-09-18 16:00:00,49400 2017-09-18 16:05:00,49740 2017-09-18 16:10:00,48940 2017-09-18 16:15:00,49240 2017-09-18 16:20:00,49540 2017-09-18 16:25:00,49440 2017-09-18 16:30:00,49220 2017-09-18 16:35:00,49560 2017-09-18 16:40:00,49820 2017-09-18 16:45:00,49540 2017-09-18 16:50:00,49320 2017-09-18 16:55:00,49780 2017-09-18 17:00:00,49340 2017-09-18 17:05:00,50100 2017-09-18 17:10:00,49720 2017-09-18 17:15:00,50080 2017-09-18 17:20:00,49800 2017-09-18 17:25:00,50380 2017-09-18 17:30:00,50240 2017-09-18 17:35:00,50040 2017-09-18 17:40:00,50320 2017-09-18 17:45:00,49820 2017-09-18 17:50:00,49940 2017-09-18 17:55:00,50400 2017-09-18 18:00:00,49600 2017-09-18 18:05:00,49980 2017-09-18 18:10:00,49580 2017-09-18 18:15:00,49400 2017-09-18 18:20:00,49880 2017-09-18 18:25:00,49780 2017-09-18 18:30:00,49460 2017-09-18 18:35:00,49140 2017-09-18 18:40:00,49720 2017-09-18 18:45:00,49480 2017-09-18 18:50:00,49200 2017-09-18 18:55:00,49660 2017-09-18 19:00:00,49420 2017-09-18 19:05:00,49300 2017-09-18 19:10:00,49520 2017-09-18 19:15:00,49080 2017-09-18 19:20:00,48820 2017-09-18 19:25:00,49280 2017-09-18 19:30:00,49720 2017-09-18 19:35:00,49120 2017-09-18 19:40:00,48940 2017-09-18 19:45:00,49420 2017-09-18 19:50:00,49780 2017-09-18 19:55:00,49080 2017-09-18 20:00:00,49060 2017-09-18 20:05:00,49440 2017-09-18 20:10:00,49160 2017-09-18 20:15:00,49300 2017-09-18 20:20:00,48900 2017-09-18 20:25:00,49540 2017-09-18 20:30:00,49320 2017-09-18 20:35:00,49280 2017-09-18 20:40:00,49080 2017-09-18 20:45:00,48980 2017-09-18 20:50:00,49680 2017-09-18 20:55:00,49600 2017-09-18 21:00:00,48780 2017-09-18 21:05:00,48680 2017-09-18 21:10:00,49740 2017-09-18 21:15:00,49060 2017-09-18 21:20:00,49320 2017-09-18 21:25:00,48940 2017-09-18 21:30:00,49420 2017-09-18 21:35:00,49540 2017-09-18 21:40:00,48660 2017-09-18 21:45:00,49120 2017-09-18 21:50:00,48920 2017-09-18 21:55:00,49180 2017-09-18 22:00:00,48540 2017-09-18 22:05:00,49000 2017-09-18 22:10:00,49520 2017-09-18 22:15:00,49180 2017-09-18 22:20:00,49480 2017-09-18 22:25:00,49160 2017-09-18 22:30:00,48760 2017-09-18 22:35:00,48980 2017-09-18 22:40:00,48980 2017-09-18 22:45:00,49740 2017-09-18 22:50:00,48440 2017-09-18 22:55:00,49060 2017-09-18 23:00:00,49020 2017-09-18 23:05:00,49300 2017-09-18 23:10:00,49420 2017-09-18 23:15:00,48980 2017-09-18 23:20:00,49800 2017-09-18 23:25:00,48800 2017-09-18 23:30:00,49380 2017-09-18 23:35:00,49420 2017-09-18 23:40:00,49440 2017-09-18 23:45:00,48980 2017-09-18 23:50:00,49280 2017-09-18 23:55:00,48640 2017-09-19 00:00:00,49380 2017-09-19 00:05:00,48900 2017-09-19 00:10:00,48960 2017-09-19 00:15:00,49740 2017-09-19 00:20:00,49100 2017-09-19 00:25:00,49340 2017-09-19 00:30:00,48820 2017-09-19 00:35:00,49360 2017-09-19 00:40:00,49280 2017-09-19 00:45:00,48980 2017-09-19 00:50:00,48940 2017-09-19 00:55:00,48740 2017-09-19 01:00:00,49500 2017-09-19 01:05:00,49100 2017-09-19 01:10:00,48780 2017-09-19 01:15:00,48600 2017-09-19 01:20:00,48920 2017-09-19 01:25:00,48720 2017-09-19 01:30:00,49600 2017-09-19 01:35:00,49540 2017-09-19 01:40:00,48980 2017-09-19 01:45:00,49520 2017-09-19 01:50:00,49640 2017-09-19 01:55:00,49520 2017-09-19 02:00:00,48920 2017-09-19 02:05:00,48720 2017-09-19 02:10:00,49240 2017-09-19 02:15:00,48660 2017-09-19 02:20:00,49280 2017-09-19 02:25:00,49660 2017-09-19 02:30:00,49500 2017-09-19 02:35:00,49480 2017-09-19 02:40:00,49980 2017-09-19 02:45:00,49360 2017-09-19 02:50:00,49280 2017-09-19 02:55:00,49740 2017-09-19 03:00:00,49980 2017-09-19 03:05:00,49380 2017-09-19 03:10:00,49620 2017-09-19 03:15:00,49660 2017-09-19 03:20:00,49220 2017-09-19 03:25:00,48800 2017-09-19 03:30:00,48980 2017-09-19 03:35:00,49680 2017-09-19 03:40:00,49780 2017-09-19 03:45:00,49080 2017-09-19 03:50:00,49600 2017-09-19 03:55:00,48720 2017-09-19 04:00:00,49420 2017-09-19 04:05:00,49260 2017-09-19 04:10:00,48900 2017-09-19 04:15:00,49120 2017-09-19 04:20:00,49260 2017-09-19 04:25:00,48920 2017-09-19 04:30:00,48940 2017-09-19 04:35:00,49100 2017-09-19 04:40:00,49340 2017-09-19 04:45:00,48660 2017-09-19 04:50:00,49300 2017-09-19 04:55:00,49180 2017-09-19 05:00:00,48700 2017-09-19 05:05:00,48980 2017-09-19 05:10:00,48840 2017-09-19 05:15:00,48560 2017-09-19 05:20:00,48440 2017-09-19 05:25:00,49360 2017-09-19 05:30:00,48720 2017-09-19 05:35:00,48820 2017-09-19 05:40:00,48920 2017-09-19 05:45:00,49320 2017-09-19 05:50:00,49560 2017-09-19 05:55:00,48820 2017-09-19 06:00:00,49500 2017-09-19 06:05:00,49060 2017-09-19 06:10:00,49020 2017-09-19 06:15:00,49080 2017-09-19 06:20:00,49080 2017-09-19 06:25:00,48820 2017-09-19 06:30:00,49180 2017-09-19 06:35:00,48860 2017-09-19 06:40:00,48780 2017-09-19 06:45:00,49120 2017-09-19 06:50:00,48880 2017-09-19 06:55:00,48940 2017-09-19 07:00:00,48960 2017-09-19 07:05:00,48740 2017-09-19 07:10:00,48540 2017-09-19 07:15:00,49480 2017-09-19 07:20:00,48940 2017-09-19 07:25:00,48700 2017-09-19 07:30:00,48700 2017-09-19 07:35:00,49280 2017-09-19 07:40:00,48920 2017-09-19 07:45:00,48820 2017-09-19 07:50:00,48880 2017-09-19 07:55:00,48900 2017-09-19 08:00:00,49200 2017-09-19 08:05:00,48400 2017-09-19 08:10:00,49020 2017-09-19 08:15:00,48820 2017-09-19 08:20:00,49020 2017-09-19 08:25:00,48720 2017-09-19 08:30:00,48880 2017-09-19 08:35:00,48720 2017-09-19 08:40:00,49080 2017-09-19 08:45:00,49020 2017-09-19 08:50:00,49080 2017-09-19 08:55:00,48040 2017-09-19 09:00:00,49160 2017-09-19 09:05:00,48700 2017-09-19 09:10:00,48940 2017-09-19 09:15:00,48840 2017-09-19 09:20:00,49160 2017-09-19 09:25:00,49520 2017-09-19 09:30:00,49480 2017-09-19 09:35:00,48420 2017-09-19 09:40:00,49460 2017-09-19 09:45:00,48820 2017-09-19 09:50:00,48920 2017-09-19 09:55:00,48700 2017-09-19 10:00:00,48780 2017-09-19 10:05:00,49360 2017-09-19 10:10:00,49000 2017-09-19 10:15:00,49340 2017-09-19 10:20:00,48620 2017-09-19 10:25:00,49660 2017-09-19 10:30:00,48720 2017-09-19 10:35:00,49380 2017-09-19 10:40:00,49200 2017-09-19 10:45:00,49060 2017-09-19 10:50:00,48960 2017-09-19 10:55:00,49480 2017-09-19 11:00:00,49340 2017-09-19 11:05:00,49280 2017-09-19 11:10:00,48540 2017-09-19 11:15:00,49220 2017-09-19 11:20:00,48980 2017-09-19 11:25:00,49040 2017-09-19 11:30:00,48640 2017-09-19 11:35:00,49080 2017-09-19 11:40:00,49500 2017-09-19 11:45:00,49120 2017-09-19 11:50:00,49180 2017-09-19 11:55:00,49020 2017-09-19 12:00:00,49240 2017-09-19 12:05:00,49580 2017-09-19 12:10:00,48640 2017-09-19 12:15:00,49320 2017-09-19 12:20:00,49700 2017-09-19 12:25:00,49340 2017-09-19 12:30:00,48980 2017-09-19 12:35:00,49760 2017-09-19 12:40:00,48760 2017-09-19 12:45:00,49280 2017-09-19 12:50:00,49480 2017-09-19 12:55:00,49520 2017-09-19 13:00:00,48960 2017-09-19 13:05:00,49140 2017-09-19 13:10:00,49720 2017-09-19 13:15:00,49440 2017-09-19 13:20:00,49580 2017-09-19 13:25:00,49000 2017-09-19 13:30:00,49440 2017-09-19 13:35:00,49020 2017-09-19 13:40:00,48840 2017-09-19 13:45:00,48980 2017-09-19 13:50:00,49140 2017-09-19 13:55:00,49040 2017-09-19 14:00:00,49280 2017-09-19 14:05:00,49340 2017-09-19 14:10:00,49700 2017-09-19 14:15:00,49460 2017-09-19 14:20:00,49320 2017-09-19 14:25:00,49080 2017-09-19 14:30:00,49180 2017-09-19 14:35:00,49260 2017-09-19 14:40:00,49100 2017-09-19 14:45:00,49400 2017-09-19 14:50:00,49360 2017-09-19 14:55:00,49180 2017-09-19 15:00:00,49280 2017-09-19 15:05:00,48740 2017-09-19 15:10:00,49460 2017-09-19 15:15:00,49060 2017-09-19 15:20:00,49560 2017-09-19 15:25:00,49280 2017-09-19 15:30:00,49180 2017-09-19 15:35:00,49880 2017-09-19 15:40:00,49440 2017-09-19 15:45:00,49640 2017-09-19 15:50:00,49120 2017-09-19 15:55:00,48880 2017-09-19 16:00:00,49200 2017-09-19 16:05:00,49380 2017-09-19 16:10:00,49040 2017-09-19 16:15:00,49080 2017-09-19 16:20:00,48780 2017-09-19 16:25:00,49380 2017-09-19 16:30:00,49600 2017-09-19 16:35:00,49360 2017-09-19 16:40:00,50320 2017-09-19 16:45:00,48800 2017-09-19 16:50:00,49520 2017-09-19 16:55:00,49060 2017-09-19 17:00:00,49640 2017-09-19 17:05:00,49780 2017-09-19 17:10:00,49460 2017-09-19 17:15:00,49420 2017-09-19 17:20:00,49260 2017-09-19 17:25:00,48780 2017-09-19 17:30:00,49100 2017-09-19 17:35:00,49360 2017-09-19 17:40:00,49260 2017-09-19 17:45:00,48960 2017-09-19 17:50:00,49560 2017-09-19 17:55:00,49140 2017-09-19 18:00:00,49440 2017-09-19 18:05:00,50040 2017-09-19 18:10:00,49740 2017-09-19 18:15:00,50020 2017-09-19 18:20:00,49180 2017-09-19 18:25:00,49500 2017-09-19 18:30:00,49240 2017-09-19 18:35:00,49740 2017-09-19 18:40:00,48480 2017-09-19 18:45:00,49260 2017-09-19 18:50:00,49480 2017-09-19 18:55:00,49420 2017-09-19 19:00:00,49340 2017-09-19 19:05:00,49920 2017-09-19 19:10:00,49600 2017-09-19 19:15:00,49320 2017-09-19 19:20:00,49500 2017-09-19 19:25:00,49420 2017-09-19 19:30:00,49800 2017-09-19 19:35:00,49740 2017-09-19 19:40:00,49560 2017-09-19 19:45:00,48820 2017-09-19 19:50:00,49580 2017-09-19 19:55:00,49080 2017-09-19 20:00:00,49560 2017-09-19 20:05:00,48720 2017-09-19 20:10:00,49420 2017-09-19 20:15:00,49080 2017-09-19 20:20:00,49060 2017-09-19 20:25:00,49220 2017-09-19 20:30:00,49540 2017-09-19 20:35:00,49280 2017-09-19 20:40:00,49100 2017-09-19 20:45:00,48540 2017-09-19 20:50:00,49540 2017-09-19 20:55:00,48780 2017-09-19 21:00:00,49320 2017-09-19 21:05:00,49260 2017-09-19 21:10:00,48940 2017-09-19 21:15:00,49540 2017-09-19 21:20:00,49400 2017-09-19 21:25:00,49180 2017-09-19 21:30:00,48860 2017-09-19 21:35:00,49400 2017-09-19 21:40:00,49300 2017-09-19 21:45:00,48680 2017-09-19 21:50:00,48860 2017-09-19 21:55:00,48760 2017-09-19 22:00:00,49100 2017-09-19 22:05:00,49280 2017-09-19 22:10:00,49800 2017-09-19 22:15:00,49580 2017-09-19 22:20:00,49120 2017-09-19 22:25:00,49180 2017-09-19 22:30:00,48880 2017-09-19 22:35:00,49720 2017-09-19 22:40:00,49400 2017-09-19 22:45:00,49300 2017-09-19 22:50:00,49800 2017-09-19 22:55:00,49340 2017-09-19 23:00:00,49800 2017-09-19 23:05:00,49540 2017-09-19 23:10:00,49280 2017-09-19 23:15:00,49580 2017-09-19 23:20:00,49580 2017-09-19 23:25:00,49640 2017-09-19 23:30:00,49620 2017-09-19 23:35:00,48840 2017-09-19 23:40:00,49480 2017-09-19 23:45:00,49380 2017-09-19 23:50:00,49380 2017-09-19 23:55:00,49320 2017-09-20 00:00:00,49400 2017-09-20 00:05:00,49460 2017-09-20 00:10:00,49100 2017-09-20 00:15:00,49320 2017-09-20 00:20:00,49940 2017-09-20 00:25:00,49560 2017-09-20 00:30:00,49260 2017-09-20 00:35:00,49700 2017-09-20 00:40:00,49960 2017-09-20 00:45:00,49740 2017-09-20 00:50:00,49400 2017-09-20 00:55:00,49740 2017-09-20 01:00:00,49620 2017-09-20 01:05:00,49820 2017-09-20 01:10:00,49260 2017-09-20 01:15:00,49580 2017-09-20 01:20:00,49320 2017-09-20 01:25:00,49920 2017-09-20 01:30:00,49720 2017-09-20 01:35:00,49200 2017-09-20 01:40:00,49200 2017-09-20 01:45:00,49440 2017-09-20 01:50:00,49560 2017-09-20 01:55:00,49120 2017-09-20 02:00:00,49580 2017-09-20 02:05:00,49620 2017-09-20 02:10:00,49720 2017-09-20 02:15:00,49920 2017-09-20 02:20:00,49780 2017-09-20 02:25:00,49240 2017-09-20 02:30:00,49340 2017-09-20 02:35:00,49560 2017-09-20 02:40:00,49940 2017-09-20 02:45:00,50060 2017-09-20 02:50:00,49320 2017-09-20 02:55:00,49780 2017-09-20 03:00:00,49180 2017-09-20 03:05:00,49520 2017-09-20 03:10:00,49840 2017-09-20 03:15:00,49640 2017-09-20 03:20:00,48940 2017-09-20 03:25:00,49340 2017-09-20 03:30:00,49560 2017-09-20 03:35:00,49480 2017-09-20 03:40:00,49300 2017-09-20 03:45:00,48900 2017-09-20 03:50:00,49800 2017-09-20 03:55:00,49240 2017-09-20 04:00:00,49220 2017-09-20 04:05:00,49060 2017-09-20 04:10:00,49740 2017-09-20 04:15:00,49420 2017-09-20 04:20:00,49160 2017-09-20 04:25:00,49440 2017-09-20 04:30:00,48940 2017-09-20 04:35:00,49320 2017-09-20 04:40:00,48980 2017-09-20 04:45:00,49460 2017-09-20 04:50:00,49340 2017-09-20 04:55:00,48960 2017-09-20 05:00:00,49000 2017-09-20 05:05:00,48780 2017-09-20 05:10:00,48000 2017-09-20 05:15:00,49260 2017-09-20 05:20:00,48360 2017-09-20 05:25:00,49060 2017-09-20 05:30:00,48800 2017-09-20 05:35:00,48500 2017-09-20 05:40:00,49220 2017-09-20 05:45:00,49100 2017-09-20 05:50:00,48720 2017-09-20 05:55:00,48580 2017-09-20 06:00:00,49060 2017-09-20 06:05:00,48280 2017-09-20 06:10:00,48820 2017-09-20 06:15:00,48740 2017-09-20 06:20:00,48380 2017-09-20 06:25:00,48760 2017-09-20 06:30:00,48980 2017-09-20 06:35:00,49660 2017-09-20 06:40:00,49220 2017-09-20 06:45:00,49220 2017-09-20 06:50:00,48860 2017-09-20 06:55:00,48800 2017-09-20 07:00:00,49120 2017-09-20 07:05:00,49040 2017-09-20 07:10:00,49540 2017-09-20 07:15:00,49200 2017-09-20 07:20:00,49500 2017-09-20 07:25:00,48880 2017-09-20 07:30:00,49260 2017-09-20 07:35:00,49600 2017-09-20 07:40:00,49360 2017-09-20 07:45:00,49140 2017-09-20 07:50:00,49300 2017-09-20 07:55:00,49140 2017-09-20 08:00:00,49120 2017-09-20 08:05:00,49580 2017-09-20 08:10:00,49280 2017-09-20 08:15:00,49600 2017-09-20 08:20:00,49480 2017-09-20 08:25:00,49380 2017-09-20 08:30:00,49240 2017-09-20 08:35:00,49440 2017-09-20 08:40:00,49620 2017-09-20 08:45:00,49600 2017-09-20 08:50:00,49700 2017-09-20 08:55:00,49480 2017-09-20 09:00:00,49580 2017-09-20 09:05:00,49520 2017-09-20 09:10:00,49600 2017-09-20 09:15:00,49380 2017-09-20 09:20:00,50060 2017-09-20 09:25:00,49240 2017-09-20 09:30:00,49980 2017-09-20 09:35:00,49780 2017-09-20 09:40:00,49640 2017-09-20 09:45:00,49660 2017-09-20 09:50:00,50020 2017-09-20 09:55:00,49660 2017-09-20 10:00:00,50000 2017-09-20 10:05:00,49880 2017-09-20 10:10:00,49960 2017-09-20 10:15:00,49520 2017-09-20 10:20:00,50600 2017-09-20 10:25:00,49860 2017-09-20 10:30:00,50100 2017-09-20 10:35:00,50000 2017-09-20 10:40:00,49740 2017-09-20 10:45:00,50140 2017-09-20 10:50:00,49480 2017-09-20 10:55:00,49620 2017-09-20 11:00:00,49460 2017-09-20 11:05:00,49540 2017-09-20 11:10:00,49420 2017-09-20 11:15:00,49620 2017-09-20 11:20:00,49280 2017-09-20 11:25:00,50220 2017-09-20 11:30:00,49780 2017-09-20 11:35:00,50000 2017-09-20 11:40:00,50800 2017-09-20 11:45:00,50860 2017-09-20 11:50:00,51220 2017-09-20 11:55:00,51060 2017-09-20 12:00:00,51200 2017-09-20 12:05:00,50660 2017-09-20 12:10:00,50480 2017-09-20 12:15:00,50520 2017-09-20 12:20:00,50840 2017-09-20 12:25:00,50800 2017-09-20 12:30:00,51220 2017-09-20 12:35:00,50460 2017-09-20 12:40:00,51040 2017-09-20 12:45:00,50160 2017-09-20 12:50:00,50080 2017-09-20 12:55:00,50520 2017-09-20 13:00:00,50420 2017-09-20 13:05:00,50160 2017-09-20 13:10:00,49900 2017-09-20 13:15:00,50000 2017-09-20 13:20:00,50020 2017-09-20 13:25:00,50000 2017-09-20 13:30:00,49280 2017-09-20 13:35:00,49340 2017-09-20 13:40:00,49600 2017-09-20 13:45:00,49500 2017-09-20 13:50:00,49540 2017-09-20 13:55:00,50180 2017-09-20 14:00:00,49440 2017-09-20 14:05:00,49560 2017-09-20 14:10:00,49800 2017-09-20 14:15:00,49840 2017-09-20 14:20:00,49420 2017-09-20 14:25:00,49520 2017-09-20 14:30:00,49580 2017-09-20 14:35:00,49840 2017-09-20 14:40:00,48900 2017-09-20 14:45:00,49240 2017-09-20 14:50:00,48580 2017-09-20 14:55:00,48280 2017-09-20 15:00:00,48660 2017-09-20 15:05:00,48880 2017-09-20 15:10:00,48840 2017-09-20 15:15:00,49020 2017-09-20 15:20:00,48860 2017-09-20 15:25:00,48500 2017-09-20 15:30:00,49120 2017-09-20 15:35:00,48840 2017-09-20 15:40:00,47980 2017-09-20 15:45:00,48540 2017-09-20 15:50:00,49120 2017-09-20 15:55:00,48480 2017-09-20 16:00:00,48840 2017-09-20 16:05:00,48080 2017-09-20 16:10:00,48420 2017-09-20 16:15:00,48180 2017-09-20 16:20:00,48540 2017-09-20 16:25:00,49220 2017-09-20 16:30:00,48040 2017-09-20 16:35:00,48700 2017-09-20 16:40:00,48280 2017-09-20 16:45:00,48520 2017-09-20 16:50:00,48480 2017-09-20 16:55:00,48620 2017-09-20 17:00:00,48600 2017-09-20 17:05:00,48120 2017-09-20 17:10:00,48240 2017-09-20 17:15:00,48340 2017-09-20 17:20:00,48660 2017-09-20 17:25:00,48420 2017-09-20 17:30:00,48520 2017-09-20 17:35:00,48760 2017-09-20 17:40:00,48260 2017-09-20 17:45:00,48440 2017-09-20 17:50:00,47980 2017-09-20 17:55:00,47820 2017-09-20 18:00:00,48480 2017-09-20 18:05:00,49260 2017-09-20 18:10:00,48200 2017-09-20 18:15:00,47980 2017-09-20 18:20:00,48620 2017-09-20 18:25:00,48580 2017-09-20 18:30:00,48100 2017-09-20 18:35:00,48300 2017-09-20 18:40:00,48300 2017-09-20 18:45:00,48240 2017-09-20 18:50:00,48760 2017-09-20 18:55:00,48180 2017-09-20 19:00:00,48900 2017-09-20 19:05:00,48800 2017-09-20 19:10:00,48800 2017-09-20 19:15:00,48340 2017-09-20 19:20:00,48840 2017-09-20 19:25:00,48460 2017-09-20 19:30:00,48660 2017-09-20 19:35:00,48620 2017-09-20 19:40:00,48380 2017-09-20 19:45:00,48320 2017-09-20 19:50:00,48280 2017-09-20 19:55:00,48820 2017-09-20 20:00:00,48360 2017-09-20 20:05:00,48860 2017-09-20 20:10:00,49080 2017-09-20 20:15:00,49560 2017-09-20 20:20:00,48600 2017-09-20 20:25:00,48800 2017-09-20 20:30:00,48820 2017-09-20 20:35:00,49160 2017-09-20 20:40:00,49640 2017-09-20 20:45:00,49980 2017-09-20 20:50:00,49940 2017-09-20 20:55:00,49980 2017-09-20 21:00:00,50040 2017-09-20 21:05:00,50000 2017-09-20 21:10:00,49780 2017-09-20 21:15:00,50060 2017-09-20 21:20:00,49700 2017-09-20 21:25:00,49980 2017-09-20 21:30:00,48680 2017-09-20 21:35:00,49160 2017-09-20 21:40:00,49180 2017-09-20 21:45:00,49320 2017-09-20 21:50:00,49120 2017-09-20 21:55:00,49320 2017-09-20 22:00:00,48900 2017-09-20 22:05:00,48960 2017-09-20 22:10:00,48620 2017-09-20 22:15:00,49040 2017-09-20 22:20:00,48720 2017-09-20 22:25:00,48720 2017-09-20 22:30:00,48680 2017-09-20 22:35:00,49300 2017-09-20 22:40:00,48820 2017-09-20 22:45:00,49080 2017-09-20 22:50:00,48420 2017-09-20 22:55:00,48180 2017-09-20 23:00:00,48580 2017-09-20 23:05:00,48320 2017-09-20 23:10:00,48480 2017-09-20 23:15:00,49240 2017-09-20 23:20:00,49120 2017-09-20 23:25:00,48700 2017-09-20 23:30:00,48260 2017-09-20 23:35:00,48280 2017-09-20 23:40:00,48440 2017-09-20 23:45:00,48560 2017-09-20 23:50:00,48480 2017-09-20 23:55:00,48860 2017-09-21 00:00:00,48420 2017-09-21 00:05:00,48320 2017-09-21 00:10:00,48200 2017-09-21 00:15:00,48200 2017-09-21 00:20:00,47720 2017-09-21 00:25:00,48480 2017-09-21 00:30:00,48300 2017-09-21 00:35:00,48320 2017-09-21 00:40:00,48340 2017-09-21 00:45:00,48660 2017-09-21 00:50:00,48660 2017-09-21 00:55:00,48460 2017-09-21 01:00:00,48640 2017-09-21 01:05:00,48560 2017-09-21 01:10:00,49060 2017-09-21 01:15:00,48500 2017-09-21 01:20:00,48620 2017-09-21 01:25:00,49160 2017-09-21 01:30:00,48780 2017-09-21 01:35:00,48840 2017-09-21 01:40:00,48040 2017-09-21 01:45:00,48420 2017-09-21 01:50:00,49000 2017-09-21 01:55:00,48220 2017-09-21 02:00:00,48140 2017-09-21 02:05:00,48800 2017-09-21 02:10:00,49020 2017-09-21 02:15:00,48220 2017-09-21 02:20:00,48760 2017-09-21 02:25:00,48600 2017-09-21 02:30:00,48800 2017-09-21 02:35:00,48000 2017-09-21 02:40:00,48600 2017-09-21 02:45:00,47940 2017-09-21 02:50:00,48220 2017-09-21 02:55:00,47940 2017-09-21 03:00:00,48300 2017-09-21 03:05:00,48340 2017-09-21 03:10:00,48780 2017-09-21 03:15:00,48540 2017-09-21 03:20:00,48140 2017-09-21 03:25:00,48640 2017-09-21 03:30:00,48680 2017-09-21 03:35:00,48440 2017-09-21 03:40:00,48180 2017-09-21 03:45:00,48660 2017-09-21 03:50:00,48840 2017-09-21 03:55:00,48440 2017-09-21 04:00:00,48420 2017-09-21 04:05:00,49440 2017-09-21 04:10:00,48320 2017-09-21 04:15:00,47960 2017-09-21 04:20:00,48620 2017-09-21 04:25:00,48800 2017-09-21 04:30:00,48740 2017-09-21 04:35:00,48400 2017-09-21 04:40:00,48340 2017-09-21 04:45:00,48280 2017-09-21 04:50:00,48220 2017-09-21 04:55:00,48380 2017-09-21 05:00:00,48760 2017-09-21 05:05:00,48600 2017-09-21 05:10:00,48880 2017-09-21 05:15:00,48720 2017-09-21 05:20:00,49140 2017-09-21 05:25:00,48860 2017-09-21 05:30:00,48760 2017-09-21 05:35:00,48880 2017-09-21 05:40:00,48620 2017-09-21 05:45:00,49200 2017-09-21 05:50:00,48080 2017-09-21 05:55:00,48860 2017-09-21 06:00:00,49040 2017-09-21 06:05:00,48820 2017-09-21 06:10:00,48740 2017-09-21 06:15:00,48620 2017-09-21 06:20:00,48820 2017-09-21 06:25:00,48820 2017-09-21 06:30:00,48800 2017-09-21 06:35:00,48700 2017-09-21 06:40:00,48880 2017-09-21 06:45:00,48660 2017-09-21 06:50:00,49200 2017-09-21 06:55:00,48740 2017-09-21 07:00:00,49220 2017-09-21 07:05:00,48720 2017-09-21 07:10:00,48320 2017-09-21 07:15:00,48240 2017-09-21 07:20:00,48540 2017-09-21 07:25:00,48500 2017-09-21 07:30:00,48580 2017-09-21 07:35:00,48640 2017-09-21 07:40:00,48860 2017-09-21 07:45:00,49040 2017-09-21 07:50:00,48760 2017-09-21 07:55:00,48560 2017-09-21 08:00:00,48960 2017-09-21 08:05:00,49000 2017-09-21 08:10:00,48860 2017-09-21 08:15:00,48700 2017-09-21 08:20:00,48880 2017-09-21 08:25:00,48520 2017-09-21 08:30:00,48620 2017-09-21 08:35:00,48200 2017-09-21 08:40:00,48800 2017-09-21 08:45:00,48580 2017-09-21 08:50:00,49380 2017-09-21 08:55:00,48860 2017-09-21 09:00:00,49280 2017-09-21 09:05:00,49000 2017-09-21 09:10:00,48200 2017-09-21 09:15:00,48980 2017-09-21 09:20:00,49240 2017-09-21 09:25:00,48740 2017-09-21 09:30:00,49060 2017-09-21 09:35:00,48800 2017-09-21 09:40:00,48860 2017-09-21 09:45:00,48460 2017-09-21 09:50:00,49480 2017-09-21 09:55:00,48860 2017-09-21 10:00:00,48880 2017-09-21 10:05:00,48900 2017-09-21 10:10:00,48960 2017-09-21 10:15:00,48740 2017-09-21 10:20:00,49000 2017-09-21 10:25:00,48920 2017-09-21 10:30:00,48920 2017-09-21 10:35:00,49740 2017-09-21 10:40:00,48600 2017-09-21 10:45:00,49160 2017-09-21 10:50:00,49620 2017-09-21 10:55:00,49560 2017-09-21 11:00:00,48920 2017-09-21 11:05:00,48700 2017-09-21 11:10:00,48460 2017-09-21 11:15:00,48640 2017-09-21 11:20:00,48940 2017-09-21 11:25:00,48880 2017-09-21 11:30:00,49200 2017-09-21 11:35:00,48720 2017-09-21 11:40:00,48420 2017-09-21 11:45:00,48900 2017-09-21 11:50:00,49020 2017-09-21 11:55:00,48860 2017-09-21 12:00:00,49320 2017-09-21 12:05:00,48940 2017-09-21 12:10:00,48740 2017-09-21 12:15:00,48420 2017-09-21 12:20:00,48640 2017-09-21 12:25:00,49040 2017-09-21 12:30:00,49140 2017-09-21 12:35:00,48980 2017-09-21 12:40:00,48740 2017-09-21 12:45:00,48700 2017-09-21 12:50:00,48920 2017-09-21 12:55:00,49320 2017-09-21 13:00:00,49420 2017-09-21 13:05:00,49080 2017-09-21 13:10:00,48480 2017-09-21 13:15:00,49200 2017-09-21 13:20:00,48540 2017-09-21 13:25:00,49000 2017-09-21 13:30:00,49200 2017-09-21 13:35:00,49040 2017-09-21 13:40:00,47980 2017-09-21 13:45:00,48680 2017-09-21 13:50:00,48540 2017-09-21 13:55:00,48900 2017-09-21 14:00:00,48640 2017-09-21 14:05:00,49000 2017-09-21 14:10:00,48640 2017-09-21 14:15:00,48500 2017-09-21 14:20:00,49280 2017-09-21 14:25:00,48680 2017-09-21 14:30:00,48980 2017-09-21 14:35:00,48480 2017-09-21 14:40:00,48540 2017-09-21 14:45:00,48760 2017-09-21 14:50:00,48560 2017-09-21 14:55:00,49080 2017-09-21 15:00:00,48820 2017-09-21 15:05:00,49260 2017-09-21 15:10:00,48760 2017-09-21 15:15:00,48980 2017-09-21 15:20:00,49000 2017-09-21 15:25:00,49020 2017-09-21 15:30:00,49100 2017-09-21 15:35:00,49040 2017-09-21 15:40:00,49140 2017-09-21 15:45:00,49080 2017-09-21 15:50:00,49180 2017-09-21 15:55:00,49040 2017-09-21 16:00:00,48860 2017-09-21 16:05:00,49340 2017-09-21 16:10:00,48960 2017-09-21 16:15:00,48880 2017-09-21 16:20:00,49240 2017-09-21 16:25:00,49180 2017-09-21 16:30:00,48900 2017-09-21 16:35:00,49100 2017-09-21 16:40:00,48840 2017-09-21 16:45:00,48560 2017-09-21 16:50:00,49340 2017-09-21 16:55:00,48640 2017-09-21 17:00:00,48760 2017-09-21 17:05:00,48220 2017-09-21 17:10:00,48420 2017-09-21 17:15:00,48700 2017-09-21 17:20:00,48980 2017-09-21 17:25:00,48860 2017-09-21 17:30:00,48800 2017-09-21 17:35:00,49000 2017-09-21 17:40:00,49000 2017-09-21 17:45:00,48520 2017-09-21 17:50:00,48240 2017-09-21 17:55:00,48900 2017-09-21 18:00:00,48680 2017-09-21 18:05:00,48700 2017-09-21 18:10:00,48480 2017-09-21 18:15:00,48620 2017-09-21 18:20:00,49200 2017-09-21 18:25:00,48780 2017-09-21 18:30:00,48720 2017-09-21 18:35:00,48540 2017-09-21 18:40:00,48860 2017-09-21 18:45:00,48660 2017-09-21 18:50:00,49140 2017-09-21 18:55:00,49240 2017-09-21 19:00:00,48980 2017-09-21 19:05:00,48920 2017-09-21 19:10:00,48560 2017-09-21 19:15:00,49040 2017-09-21 19:20:00,48940 2017-09-21 19:25:00,48700 2017-09-21 19:30:00,48780 2017-09-21 19:35:00,49560 2017-09-21 19:40:00,48740 2017-09-21 19:45:00,48860 2017-09-21 19:50:00,48940 2017-09-21 19:55:00,49180 2017-09-21 20:00:00,49120 2017-09-21 20:05:00,48660 2017-09-21 20:10:00,49280 2017-09-21 20:15:00,49160 2017-09-21 20:20:00,48360 2017-09-21 20:25:00,48700 2017-09-21 20:30:00,48780 2017-09-21 20:35:00,49500 2017-09-21 20:40:00,49100 2017-09-21 20:45:00,49180 2017-09-21 20:50:00,48480 2017-09-21 20:55:00,49020 2017-09-21 21:00:00,48660 2017-09-21 21:05:00,48540 2017-09-21 21:10:00,48580 2017-09-21 21:15:00,48420 2017-09-21 21:20:00,49220 2017-09-21 21:25:00,49000 2017-09-21 21:30:00,48660 2017-09-21 21:35:00,48720 2017-09-21 21:40:00,49080 2017-09-21 21:45:00,49160 2017-09-21 21:50:00,49160 2017-09-21 21:55:00,48520 2017-09-21 22:00:00,49000 2017-09-21 22:05:00,48620 2017-09-21 22:10:00,48780 2017-09-21 22:15:00,48820 2017-09-21 22:20:00,48940 2017-09-21 22:25:00,48780 2017-09-21 22:30:00,48940 2017-09-21 22:35:00,48740 2017-09-21 22:40:00,48680 2017-09-21 22:45:00,49180 2017-09-21 22:50:00,48780 2017-09-21 22:55:00,48580 2017-09-21 23:00:00,48960 2017-09-21 23:05:00,48940 2017-09-21 23:10:00,48960 2017-09-21 23:15:00,48520 2017-09-21 23:20:00,48500 2017-09-21 23:25:00,48920 2017-09-21 23:30:00,48820 2017-09-21 23:35:00,48780 2017-09-21 23:40:00,49160 2017-09-21 23:45:00,48580 2017-09-21 23:50:00,48800 2017-09-21 23:55:00,49340 2017-09-22 00:00:00,48300 2017-09-22 00:05:00,48980 2017-09-22 00:10:00,49260 2017-09-22 00:15:00,48880 2017-09-22 00:20:00,49000 2017-09-22 00:25:00,48500 2017-09-22 00:30:00,48760 2017-09-22 00:35:00,49020 2017-09-22 00:40:00,49500 2017-09-22 00:45:00,48600 2017-09-22 00:50:00,48820 2017-09-22 00:55:00,48500 2017-09-22 01:00:00,48380 2017-09-22 01:05:00,49400 2017-09-22 01:10:00,48740 2017-09-22 01:15:00,48780 2017-09-22 01:20:00,48960 2017-09-22 01:25:00,49160 2017-09-22 01:30:00,49220 2017-09-22 01:35:00,49120 2017-09-22 01:40:00,48180 2017-09-22 01:45:00,48400 2017-09-22 01:50:00,48600 2017-09-22 01:55:00,48800 2017-09-22 02:00:00,48840 2017-09-22 02:05:00,48760 2017-09-22 02:10:00,49300 2017-09-22 02:15:00,48760 2017-09-22 02:20:00,48240 2017-09-22 02:25:00,48520 2017-09-22 02:30:00,48820 2017-09-22 02:35:00,48860 2017-09-22 02:40:00,48600 2017-09-22 02:45:00,48720 2017-09-22 02:50:00,49380 2017-09-22 02:55:00,48740 2017-09-22 03:00:00,48820 2017-09-22 03:05:00,48760 2017-09-22 03:10:00,49340 2017-09-22 03:15:00,48300 2017-09-22 03:20:00,49040 2017-09-22 03:25:00,48660 2017-09-22 03:30:00,48840 2017-09-22 03:35:00,48880 2017-09-22 03:40:00,48600 2017-09-22 03:45:00,49320 2017-09-22 03:50:00,48880 2017-09-22 03:55:00,48280 2017-09-22 04:00:00,49140 2017-09-22 04:05:00,49240 2017-09-22 04:10:00,49260 2017-09-22 04:15:00,48840 2017-09-22 04:20:00,49060 2017-09-22 04:25:00,48820 2017-09-22 04:30:00,48780 2017-09-22 04:35:00,48680 2017-09-22 04:40:00,48680 2017-09-22 04:45:00,49080 2017-09-22 04:50:00,49160 2017-09-22 04:55:00,48620 2017-09-22 05:00:00,48580 2017-09-22 05:05:00,49020 2017-09-22 05:10:00,48660 2017-09-22 05:15:00,48420 2017-09-22 05:20:00,48180 2017-09-22 05:25:00,48780 2017-09-22 05:30:00,48740 2017-09-22 05:35:00,48680 2017-09-22 05:40:00,48600 2017-09-22 05:45:00,48680 2017-09-22 05:50:00,48460 2017-09-22 05:55:00,48620 2017-09-22 06:00:00,48680 2017-09-22 06:05:00,48960 2017-09-22 06:10:00,49000 2017-09-22 06:15:00,48380 2017-09-22 06:20:00,49060 2017-09-22 06:25:00,48700 2017-09-22 06:30:00,48840 2017-09-22 06:35:00,49040 2017-09-22 06:40:00,48600 2017-09-22 06:45:00,48800 2017-09-22 06:50:00,49360 2017-09-22 06:55:00,48740 2017-09-22 07:00:00,48940 2017-09-22 07:05:00,48940 2017-09-22 07:10:00,49100 2017-09-22 07:15:00,48480 2017-09-22 07:20:00,48600 2017-09-22 07:25:00,49160 2017-09-22 07:30:00,48960 2017-09-22 07:35:00,48640 2017-09-22 07:40:00,49520 2017-09-22 07:45:00,48500 2017-09-22 07:50:00,49600 2017-09-22 07:55:00,48920 2017-09-22 08:00:00,48520 2017-09-22 08:05:00,49400 2017-09-22 08:10:00,49280 2017-09-22 08:15:00,48840 2017-09-22 08:20:00,49200 2017-09-22 08:25:00,49180 2017-09-22 08:30:00,48660 2017-09-22 08:35:00,49180 2017-09-22 08:40:00,49240 2017-09-22 08:45:00,48760 2017-09-22 08:50:00,49640 2017-09-22 08:55:00,49580 2017-09-22 09:00:00,49220 2017-09-22 09:05:00,49640 2017-09-22 09:10:00,48620 2017-09-22 09:15:00,49500 2017-09-22 09:20:00,49380 2017-09-22 09:25:00,49300 2017-09-22 09:30:00,49320 2017-09-22 09:35:00,49300 2017-09-22 09:40:00,49380 2017-09-22 09:45:00,48960 2017-09-22 09:50:00,48900 2017-09-22 09:55:00,49140 2017-09-22 10:00:00,49380 2017-09-22 10:05:00,49220 2017-09-22 10:10:00,49020 2017-09-22 10:15:00,49140 2017-09-22 10:20:00,49020 2017-09-22 10:25:00,49100 2017-09-22 10:30:00,49480 2017-09-22 10:35:00,49400 2017-09-22 10:40:00,49120 2017-09-22 10:45:00,49600 2017-09-22 10:50:00,48520 2017-09-22 10:55:00,49360 2017-09-22 11:00:00,49020 2017-09-22 11:05:00,49360 2017-09-22 11:10:00,48640 2017-09-22 11:15:00,49120 2017-09-22 11:20:00,49640 2017-09-22 11:25:00,48740 2017-09-22 11:30:00,48920 2017-09-22 11:35:00,49160 2017-09-22 11:40:00,49480 2017-09-22 11:45:00,49240 2017-09-22 11:50:00,49780 2017-09-22 11:55:00,49400 2017-09-22 12:00:00,49080 2017-09-22 12:05:00,49500 2017-09-22 12:10:00,49300 2017-09-22 12:15:00,49380 2017-09-22 12:20:00,48340 2017-09-22 12:25:00,49300 2017-09-22 12:30:00,49540 2017-09-22 12:35:00,49300 2017-09-22 12:40:00,48860 2017-09-22 12:45:00,49040 2017-09-22 12:50:00,48620 2017-09-22 12:55:00,49000 2017-09-22 13:00:00,48680 2017-09-22 13:05:00,49360 2017-09-22 13:10:00,49120 2017-09-22 13:15:00,49240 2017-09-22 13:20:00,49520 2017-09-22 13:25:00,49800 2017-09-22 13:30:00,49820 2017-09-22 13:35:00,49300 2017-09-22 13:40:00,49220 2017-09-22 13:45:00,49040 2017-09-22 13:50:00,48780 2017-09-22 13:55:00,48860 2017-09-22 14:00:00,48780 2017-09-22 14:05:00,50040 2017-09-22 14:10:00,49000 2017-09-22 14:15:00,49080 2017-09-22 14:20:00,49820 2017-09-22 14:25:00,49340 2017-09-22 14:30:00,49480 2017-09-22 14:35:00,49580 2017-09-22 14:40:00,48860 2017-09-22 14:45:00,49000 2017-09-22 14:50:00,49480 2017-09-22 14:55:00,49340 2017-09-22 15:00:00,48980 2017-09-22 15:05:00,49240 2017-09-22 15:10:00,49740 2017-09-22 15:15:00,49460 2017-09-22 15:20:00,49480 2017-09-22 15:25:00,49500 2017-09-22 15:30:00,48540 2017-09-22 15:35:00,49360 2017-09-22 15:40:00,48980 2017-09-22 15:45:00,49280 2017-09-22 15:50:00,49480 2017-09-22 15:55:00,49260 2017-09-22 16:00:00,49600 2017-09-22 16:05:00,49280 2017-09-22 16:10:00,48880 2017-09-22 16:15:00,49200 2017-09-22 16:20:00,49080 2017-09-22 16:25:00,49200 2017-09-22 16:30:00,49340 2017-09-22 16:35:00,49320 2017-09-22 16:40:00,49420 2017-09-22 16:45:00,49380 2017-09-22 16:50:00,49400 2017-09-22 16:55:00,49500 2017-09-22 17:00:00,49140 2017-09-22 17:05:00,49140 2017-09-22 17:10:00,49140 2017-09-22 17:15:00,48960 2017-09-22 17:20:00,49720 2017-09-22 17:25:00,49220 2017-09-22 17:30:00,48920 2017-09-22 17:35:00,49540 2017-09-22 17:40:00,49180 2017-09-22 17:45:00,48840 2017-09-22 17:50:00,49440 2017-09-22 17:55:00,49340 2017-09-22 18:00:00,50120 2017-09-22 18:05:00,49180 2017-09-22 18:10:00,49240 2017-09-22 18:15:00,49340 2017-09-22 18:20:00,49420 2017-09-22 18:25:00,48940 2017-09-22 18:30:00,49560 2017-09-22 18:35:00,49600 2017-09-22 18:40:00,49380 2017-09-22 18:45:00,49140 2017-09-22 18:50:00,48940 2017-09-22 18:55:00,49600 2017-09-22 19:00:00,49380 2017-09-22 19:05:00,49220 2017-09-22 19:10:00,48880 2017-09-22 19:15:00,48760 2017-09-22 19:20:00,49120 2017-09-22 19:25:00,49840 2017-09-22 19:30:00,49000 2017-09-22 19:35:00,49780 2017-09-22 19:40:00,49200 2017-09-22 19:45:00,49320 2017-09-22 19:50:00,49620 2017-09-22 19:55:00,49900 2017-09-22 20:00:00,49520 2017-09-22 20:05:00,49540 2017-09-22 20:10:00,49420 2017-09-22 20:15:00,48980 2017-09-22 20:20:00,49240 2017-09-22 20:25:00,49200 2017-09-22 20:30:00,49260 2017-09-22 20:35:00,49640 2017-09-22 20:40:00,49340 2017-09-22 20:45:00,49240 2017-09-22 20:50:00,49780 2017-09-22 20:55:00,48660 2017-09-22 21:00:00,49040 2017-09-22 21:05:00,48960 2017-09-22 21:10:00,49160 2017-09-22 21:15:00,49580 2017-09-22 21:20:00,48840 2017-09-22 21:25:00,49120 2017-09-22 21:30:00,49220 2017-09-22 21:35:00,49520 2017-09-22 21:40:00,49220 2017-09-22 21:45:00,48680 2017-09-22 21:50:00,48780 2017-09-22 21:55:00,49180 2017-09-22 22:00:00,48580 2017-09-22 22:05:00,48680 2017-09-22 22:10:00,49580 2017-09-22 22:15:00,49060 2017-09-22 22:20:00,49600 2017-09-22 22:25:00,48920 2017-09-22 22:30:00,49280 2017-09-22 22:35:00,48780 2017-09-22 22:40:00,49220 2017-09-22 22:45:00,48960 2017-09-22 22:50:00,49800 2017-09-22 22:55:00,49360 2017-09-22 23:00:00,49340 2017-09-22 23:05:00,49100 2017-09-22 23:10:00,49280 2017-09-22 23:15:00,48740 2017-09-22 23:20:00,49280 2017-09-22 23:25:00,49580 2017-09-22 23:30:00,49700 2017-09-22 23:35:00,48640 2017-09-22 23:40:00,49480 2017-09-22 23:45:00,49600 2017-09-22 23:50:00,49880 2017-09-22 23:55:00,49240 2017-09-23 00:00:00,49300 2017-09-23 00:05:00,49380 2017-09-23 00:10:00,48780 2017-09-23 00:15:00,49500 2017-09-23 00:20:00,48720 2017-09-23 00:25:00,49340 2017-09-23 00:30:00,49400 2017-09-23 00:35:00,49340 2017-09-23 00:40:00,49760 2017-09-23 00:45:00,49620 2017-09-23 00:50:00,49420 2017-09-23 00:55:00,49620 2017-09-23 01:00:00,49660 2017-09-23 01:05:00,49540 2017-09-23 01:10:00,48860 2017-09-23 01:15:00,48960 2017-09-23 01:20:00,49440 2017-09-23 01:25:00,49520 2017-09-23 01:30:00,48640 2017-09-23 01:35:00,49560 2017-09-23 01:40:00,49100 2017-09-23 01:45:00,49040 2017-09-23 01:50:00,49520 2017-09-23 01:55:00,49360 2017-09-23 02:00:00,49860 2017-09-23 02:05:00,49160 2017-09-23 02:10:00,49380 2017-09-23 02:15:00,49140 2017-09-23 02:20:00,49120 2017-09-23 02:25:00,49060 2017-09-23 02:30:00,48780 2017-09-23 02:35:00,49500 2017-09-23 02:40:00,49680 2017-09-23 02:45:00,48580 2017-09-23 02:50:00,49260 2017-09-23 02:55:00,49920 2017-09-23 03:00:00,49240 2017-09-23 03:05:00,49400 2017-09-23 03:10:00,49420 2017-09-23 03:15:00,49120 2017-09-23 03:20:00,49180 2017-09-23 03:25:00,49580 2017-09-23 03:30:00,49160 2017-09-23 03:35:00,48720 2017-09-23 03:40:00,49640 2017-09-23 03:45:00,49440 2017-09-23 03:50:00,49380 2017-09-23 03:55:00,49420 2017-09-23 04:00:00,49040 2017-09-23 04:05:00,49120 2017-09-23 04:10:00,49060 2017-09-23 04:15:00,49540 2017-09-23 04:20:00,48680 2017-09-23 04:25:00,49700 2017-09-23 04:30:00,49220 2017-09-23 04:35:00,48400 2017-09-23 04:40:00,49440 2017-09-23 04:45:00,49640 2017-09-23 04:50:00,49680 2017-09-23 04:55:00,49460 2017-09-23 05:00:00,49140 2017-09-23 05:05:00,49620 2017-09-23 05:10:00,49420 2017-09-23 05:15:00,49980 2017-09-23 05:20:00,48820 2017-09-23 05:25:00,49060 2017-09-23 05:30:00,48960 2017-09-23 05:35:00,49700 2017-09-23 05:40:00,48720 2017-09-23 05:45:00,49520 2017-09-23 05:50:00,50020 2017-09-23 05:55:00,49460 2017-09-23 06:00:00,49540 2017-09-23 06:05:00,49160 2017-09-23 06:10:00,49460 2017-09-23 06:15:00,49460 2017-09-23 06:20:00,49520 2017-09-23 06:25:00,49480 2017-09-23 06:30:00,49060 2017-09-23 06:35:00,49160 2017-09-23 06:40:00,49820 2017-09-23 06:45:00,49240 2017-09-23 06:50:00,49160 2017-09-23 06:55:00,49400 2017-09-23 07:00:00,49400 2017-09-23 07:05:00,49360 2017-09-23 07:10:00,48680 2017-09-23 07:15:00,49460 2017-09-23 07:20:00,49340 2017-09-23 07:25:00,49480 2017-09-23 07:30:00,49720 2017-09-23 07:35:00,49520 2017-09-23 07:40:00,49520 2017-09-23 07:45:00,48900 2017-09-23 07:50:00,49300 2017-09-23 07:55:00,49720 2017-09-23 08:00:00,49180 2017-09-23 08:05:00,49420 2017-09-23 08:10:00,49940 2017-09-23 08:15:00,49620 2017-09-23 08:20:00,49240 2017-09-23 08:25:00,49440 2017-09-23 08:30:00,49440 2017-09-23 08:35:00,49400 2017-09-23 08:40:00,50420 2017-09-23 08:45:00,49360 2017-09-23 08:50:00,48900 2017-09-23 08:55:00,49860 2017-09-23 09:00:00,49280 2017-09-23 09:05:00,49720 2017-09-23 09:10:00,49340 2017-09-23 09:15:00,49320 2017-09-23 09:20:00,49120 2017-09-23 09:25:00,49340 2017-09-23 09:30:00,49260 2017-09-23 09:35:00,50040 2017-09-23 09:40:00,49840 2017-09-23 09:45:00,49340 2017-09-23 09:50:00,48940 2017-09-23 09:55:00,49640 2017-09-23 10:00:00,49940 2017-09-23 10:05:00,49860 2017-09-23 10:10:00,49880 2017-09-23 10:15:00,49940 2017-09-23 10:20:00,49420 2017-09-23 10:25:00,49160 2017-09-23 10:30:00,50040 2017-09-23 10:35:00,49320 2017-09-23 10:40:00,49460 2017-09-23 10:45:00,50000 2017-09-23 10:50:00,49820 2017-09-23 10:55:00,49340 2017-09-23 11:00:00,49480 2017-09-23 11:05:00,49620 2017-09-23 11:10:00,50100 2017-09-23 11:15:00,49800 2017-09-23 11:20:00,49880 2017-09-23 11:25:00,49820 2017-09-23 11:30:00,49280 2017-09-23 11:35:00,49740 2017-09-23 11:40:00,49560 2017-09-23 11:45:00,49520 2017-09-23 11:50:00,49080 2017-09-23 11:55:00,50000 2017-09-23 12:00:00,48960 2017-09-23 12:05:00,50040 2017-09-23 12:10:00,49620 2017-09-23 12:15:00,49900 2017-09-23 12:20:00,49780 2017-09-23 12:25:00,49680 2017-09-23 12:30:00,49980 2017-09-23 12:35:00,49740 2017-09-23 12:40:00,49980 2017-09-23 12:45:00,49800 2017-09-23 12:50:00,50360 2017-09-23 12:55:00,49620 2017-09-23 13:00:00,49840 2017-09-23 13:05:00,49780 2017-09-23 13:10:00,49860 2017-09-23 13:15:00,49620 2017-09-23 13:20:00,50220 2017-09-23 13:25:00,49840 2017-09-23 13:30:00,49860 2017-09-23 13:35:00,49540 2017-09-23 13:40:00,49460 2017-09-23 13:45:00,49420 2017-09-23 13:50:00,49660 2017-09-23 13:55:00,49620 2017-09-23 14:00:00,50340 2017-09-23 14:05:00,49840 2017-09-23 14:10:00,49680 2017-09-23 14:15:00,50060 2017-09-23 14:20:00,49800 2017-09-23 14:25:00,49500 2017-09-23 14:30:00,49320 2017-09-23 14:35:00,49800 2017-09-23 14:40:00,49840 2017-09-23 14:45:00,49340 2017-09-23 14:50:00,50400 2017-09-23 14:55:00,49920 2017-09-23 15:00:00,49720 2017-09-23 15:05:00,50100 2017-09-23 15:10:00,49940 2017-09-23 15:15:00,50300 2017-09-23 15:20:00,50380 2017-09-23 15:25:00,49760 2017-09-23 15:30:00,49900 2017-09-23 15:35:00,50200 2017-09-23 15:40:00,49120 2017-09-23 15:45:00,49540 2017-09-23 15:50:00,49420 2017-09-23 15:55:00,49840 2017-09-23 16:00:00,50220 2017-09-23 16:05:00,49740 2017-09-23 16:10:00,50200 2017-09-23 16:15:00,49700 2017-09-23 16:20:00,49580 2017-09-23 16:25:00,49220 2017-09-23 16:30:00,50100 2017-09-23 16:35:00,48920 2017-09-23 16:40:00,50020 2017-09-23 16:45:00,49700 2017-09-23 16:50:00,49280 2017-09-23 16:55:00,49140 2017-09-23 17:00:00,49920 2017-09-23 17:05:00,49120 2017-09-23 17:10:00,49780 2017-09-23 17:15:00,49940 2017-09-23 17:20:00,49660 2017-09-23 17:25:00,50100 2017-09-23 17:30:00,50140 2017-09-23 17:35:00,50120 2017-09-23 17:40:00,49740 2017-09-23 17:45:00,49640 2017-09-23 17:50:00,49840 2017-09-23 17:55:00,50500 2017-09-23 18:00:00,49680 2017-09-23 18:05:00,49400 2017-09-23 18:10:00,49920 2017-09-23 18:15:00,50080 2017-09-23 18:20:00,49880 2017-09-23 18:25:00,49260 2017-09-23 18:30:00,49640 2017-09-23 18:35:00,49700 2017-09-23 18:40:00,49280 2017-09-23 18:45:00,49320 2017-09-23 18:50:00,49480 2017-09-23 18:55:00,49300 2017-09-23 19:00:00,49900 2017-09-23 19:05:00,49920 2017-09-23 19:10:00,49660 2017-09-23 19:15:00,49740 2017-09-23 19:20:00,50140 2017-09-23 19:25:00,49220 2017-09-23 19:30:00,50040 2017-09-23 19:35:00,49100 2017-09-23 19:40:00,49640 2017-09-23 19:45:00,50120 2017-09-23 19:50:00,49400 2017-09-23 19:55:00,49640 2017-09-23 20:00:00,49480 2017-09-23 20:05:00,49900 2017-09-23 20:10:00,50080 2017-09-23 20:15:00,49880 2017-09-23 20:20:00,50040 2017-09-23 20:25:00,50080 2017-09-23 20:30:00,50180 2017-09-23 20:35:00,49900 2017-09-23 20:40:00,49280 2017-09-23 20:45:00,49540 2017-09-23 20:50:00,49580 2017-09-23 20:55:00,49520 2017-09-23 21:00:00,49340 2017-09-23 21:05:00,49660 2017-09-23 21:10:00,50460 2017-09-23 21:15:00,49260 2017-09-23 21:20:00,50020 2017-09-23 21:25:00,49840 2017-09-23 21:30:00,49540 2017-09-23 21:35:00,49780 2017-09-23 21:40:00,49240 2017-09-23 21:45:00,50420 2017-09-23 21:50:00,50260 2017-09-23 21:55:00,49740 2017-09-23 22:00:00,49560 2017-09-23 22:05:00,49780 2017-09-23 22:10:00,49860 2017-09-23 22:15:00,49860 2017-09-23 22:20:00,49260 2017-09-23 22:25:00,49980 2017-09-23 22:30:00,49640 2017-09-23 22:35:00,49160 2017-09-23 22:40:00,49700 2017-09-23 22:45:00,50020 2017-09-23 22:50:00,49780 2017-09-23 22:55:00,49760 2017-09-23 23:00:00,49760 2017-09-23 23:05:00,49440 2017-09-23 23:10:00,49600 2017-09-23 23:15:00,49580 2017-09-23 23:20:00,49640 2017-09-23 23:25:00,49620 2017-09-23 23:30:00,49760 2017-09-23 23:35:00,49880 2017-09-23 23:40:00,49760 2017-09-23 23:45:00,49940 2017-09-23 23:50:00,49200 2017-09-23 23:55:00,49840 2017-09-24 00:00:00,49680 2017-09-24 00:05:00,49920 2017-09-24 00:10:00,49660 2017-09-24 00:15:00,49980 2017-09-24 00:20:00,50040 2017-09-24 00:25:00,50600 2017-09-24 00:30:00,49440 2017-09-24 00:35:00,49960 2017-09-24 00:40:00,49380 2017-09-24 00:45:00,49540 2017-09-24 00:50:00,49800 2017-09-24 00:55:00,50080 2017-09-24 01:00:00,49820 2017-09-24 01:05:00,49640 2017-09-24 01:10:00,50680 2017-09-24 01:15:00,49560 2017-09-24 01:20:00,49380 2017-09-24 01:25:00,49740 2017-09-24 01:30:00,50320 2017-09-24 01:35:00,49960 2017-09-24 01:40:00,49840 2017-09-24 01:45:00,49360 2017-09-24 01:50:00,49780 2017-09-24 01:55:00,50040 2017-09-24 02:00:00,50060 2017-09-24 02:05:00,50140 2017-09-24 02:10:00,49720 2017-09-24 02:15:00,49760 2017-09-24 02:20:00,50100 2017-09-24 02:25:00,49600 2017-09-24 02:30:00,49660 2017-09-24 02:35:00,49740 2017-09-24 02:40:00,49960 2017-09-24 02:45:00,50040 2017-09-24 02:50:00,49820 2017-09-24 02:55:00,49380 2017-09-24 03:00:00,49680 2017-09-24 03:05:00,49680 2017-09-24 03:10:00,49760 2017-09-24 03:15:00,49960 2017-09-24 03:20:00,49200 2017-09-24 03:25:00,49920 2017-09-24 03:30:00,49520 2017-09-24 03:35:00,50140 2017-09-24 03:40:00,49380 2017-09-24 03:45:00,49780 2017-09-24 03:50:00,49320 2017-09-24 03:55:00,49700 2017-09-24 04:00:00,49460 2017-09-24 04:05:00,49620 2017-09-24 04:10:00,49460 2017-09-24 04:15:00,49600 2017-09-24 04:20:00,49460 2017-09-24 04:25:00,50020 2017-09-24 04:30:00,49600 2017-09-24 04:35:00,49080 2017-09-24 04:40:00,49920 2017-09-24 04:45:00,49680 2017-09-24 04:50:00,49980 2017-09-24 04:55:00,49800 2017-09-24 05:00:00,49760 2017-09-24 05:05:00,49660 2017-09-24 05:10:00,49820 2017-09-24 05:15:00,49960 2017-09-24 05:20:00,50440 2017-09-24 05:25:00,49700 2017-09-24 05:30:00,49820 2017-09-24 05:35:00,49700 2017-09-24 05:40:00,49400 2017-09-24 05:45:00,49380 2017-09-24 05:50:00,50200 2017-09-24 05:55:00,50780 2017-09-24 06:00:00,50100 2017-09-24 06:05:00,49740 2017-09-24 06:10:00,49720 2017-09-24 06:15:00,49620 2017-09-24 06:20:00,50060 2017-09-24 06:25:00,50440 2017-09-24 06:30:00,49700 2017-09-24 06:35:00,49940 2017-09-24 06:40:00,49980 2017-09-24 06:45:00,49980 2017-09-24 06:50:00,49860 2017-09-24 06:55:00,50000 2017-09-24 07:00:00,49760 2017-09-24 07:05:00,49900 2017-09-24 07:10:00,49940 2017-09-24 07:15:00,50280 2017-09-24 07:20:00,49800 2017-09-24 07:25:00,49580 2017-09-24 07:30:00,50380 2017-09-24 07:35:00,50460 2017-09-24 07:40:00,49560 2017-09-24 07:45:00,50560 2017-09-24 07:50:00,49920 2017-09-24 07:55:00,50020 2017-09-24 08:00:00,50760 2017-09-24 08:05:00,49820 2017-09-24 08:10:00,50180 2017-09-24 08:15:00,49980 2017-09-24 08:20:00,50080 2017-09-24 08:25:00,50260 2017-09-24 08:30:00,50240 2017-09-24 08:35:00,49820 2017-09-24 08:40:00,49840 2017-09-24 08:45:00,49760 2017-09-24 08:50:00,49980 2017-09-24 08:55:00,50000 2017-09-24 09:00:00,50660 2017-09-24 09:05:00,50080 2017-09-24 09:10:00,50160 2017-09-24 09:15:00,50360 2017-09-24 09:20:00,49500 2017-09-24 09:25:00,50980 2017-09-24 09:30:00,50160 2017-09-24 09:35:00,50240 2017-09-24 09:40:00,50080 2017-09-24 09:45:00,50520 2017-09-24 09:50:00,50440 2017-09-24 09:55:00,50120 2017-09-24 10:00:00,50000 2017-09-24 10:05:00,50360 2017-09-24 10:10:00,50100 2017-09-24 10:15:00,49980 2017-09-24 10:20:00,49880 2017-09-24 10:25:00,49800 2017-09-24 10:30:00,49600 2017-09-24 10:35:00,50220 2017-09-24 10:40:00,50040 2017-09-24 10:45:00,49440 2017-09-24 10:50:00,49800 2017-09-24 10:55:00,50380 2017-09-24 11:00:00,50340 2017-09-24 11:05:00,50260 2017-09-24 11:10:00,50320 2017-09-24 11:15:00,49880 2017-09-24 11:20:00,50120 2017-09-24 11:25:00,50580 2017-09-24 11:30:00,50260 2017-09-24 11:35:00,49860 2017-09-24 11:40:00,50000 2017-09-24 11:45:00,50520 2017-09-24 11:50:00,49960 2017-09-24 11:55:00,50360 2017-09-24 12:00:00,49800 2017-09-24 12:05:00,49740 2017-09-24 12:10:00,50200 2017-09-24 12:15:00,49940 2017-09-24 12:20:00,49760 2017-09-24 12:25:00,49660 2017-09-24 12:30:00,49860 2017-09-24 12:35:00,49920 2017-09-24 12:40:00,50380 2017-09-24 12:45:00,50540 2017-09-24 12:50:00,49980 2017-09-24 12:55:00,50360 2017-09-24 13:00:00,49940 2017-09-24 13:05:00,50220 2017-09-24 13:10:00,50280 2017-09-24 13:15:00,49820 2017-09-24 13:20:00,50300 2017-09-24 13:25:00,50180 2017-09-24 13:30:00,49840 2017-09-24 13:35:00,49820 2017-09-24 13:40:00,50200 2017-09-24 13:45:00,50580 2017-09-24 13:50:00,50520 2017-09-24 13:55:00,49800 2017-09-24 14:00:00,49940 2017-09-24 14:05:00,50040 2017-09-24 14:10:00,50100 2017-09-24 14:15:00,50340 2017-09-24 14:20:00,50040 2017-09-24 14:25:00,50280 2017-09-24 14:30:00,49920 2017-09-24 14:35:00,50180 2017-09-24 14:40:00,50420 2017-09-24 14:45:00,49860 2017-09-24 14:50:00,49560 2017-09-24 14:55:00,50460 2017-09-24 15:00:00,50040 2017-09-24 15:05:00,49980 2017-09-24 15:10:00,50420 2017-09-24 15:15:00,50540 2017-09-24 15:20:00,49960 2017-09-24 15:25:00,49780 2017-09-24 15:30:00,49880 2017-09-24 15:35:00,50720 2017-09-24 15:40:00,50300 2017-09-24 15:45:00,49540 2017-09-24 15:50:00,50060 2017-09-24 15:55:00,50220 2017-09-24 16:00:00,49740 2017-09-24 16:05:00,50380 2017-09-24 16:10:00,50060 2017-09-24 16:15:00,49780 2017-09-24 16:20:00,50220 2017-09-24 16:25:00,49600 2017-09-24 16:30:00,49840 2017-09-24 16:35:00,49840 2017-09-24 16:40:00,50080 2017-09-24 16:45:00,50180 2017-09-24 16:50:00,50280 2017-09-24 16:55:00,50480 2017-09-24 17:00:00,50260 2017-09-24 17:05:00,49720 2017-09-24 17:10:00,50240 2017-09-24 17:15:00,50120 2017-09-24 17:20:00,50320 2017-09-24 17:25:00,50180 2017-09-24 17:30:00,49660 2017-09-24 17:35:00,49880 2017-09-24 17:40:00,50140 2017-09-24 17:45:00,49940 2017-09-24 17:50:00,49880 2017-09-24 17:55:00,50380 2017-09-24 18:00:00,50080 2017-09-24 18:05:00,49960 2017-09-24 18:10:00,50120 2017-09-24 18:15:00,50360 2017-09-24 18:20:00,49700 2017-09-24 18:25:00,50280 2017-09-24 18:30:00,49720 2017-09-24 18:35:00,49960 2017-09-24 18:40:00,49780 2017-09-24 18:45:00,50620 2017-09-24 18:50:00,50080 2017-09-24 18:55:00,50140 2017-09-24 19:00:00,50480 2017-09-24 19:05:00,50280 2017-09-24 19:10:00,50020 2017-09-24 19:15:00,50520 2017-09-24 19:20:00,50040 2017-09-24 19:25:00,49760 2017-09-24 19:30:00,50420 2017-09-24 19:35:00,50380 2017-09-24 19:40:00,50520 2017-09-24 19:45:00,50140 2017-09-24 19:50:00,49980 2017-09-24 19:55:00,50240 2017-09-24 20:00:00,49540 2017-09-24 20:05:00,50100 2017-09-24 20:10:00,49980 2017-09-24 20:15:00,49680 2017-09-24 20:20:00,50000 2017-09-24 20:25:00,50180 2017-09-24 20:30:00,50160 2017-09-24 20:35:00,49880 2017-09-24 20:40:00,50620 2017-09-24 20:45:00,50460 2017-09-24 20:50:00,49260 2017-09-24 20:55:00,50280 2017-09-24 21:00:00,49520 2017-09-24 21:05:00,50040 2017-09-24 21:10:00,49940 2017-09-24 21:15:00,50460 2017-09-24 21:20:00,50020 2017-09-24 21:25:00,49840 2017-09-24 21:30:00,50180 2017-09-24 21:35:00,49540 2017-09-24 21:40:00,49840 2017-09-24 21:45:00,50620 2017-09-24 21:50:00,50180 2017-09-24 21:55:00,49580 2017-09-24 22:00:00,49580 2017-09-24 22:05:00,50460 2017-09-24 22:10:00,49780 2017-09-24 22:15:00,49700 2017-09-24 22:20:00,49780 2017-09-24 22:25:00,49740 2017-09-24 22:30:00,50000 2017-09-24 22:35:00,49760 2017-09-24 22:40:00,50100 2017-09-24 22:45:00,49840 2017-09-24 22:50:00,49780 2017-09-24 22:55:00,49720 2017-09-24 23:00:00,49840 2017-09-24 23:05:00,49980 2017-09-24 23:10:00,49680 2017-09-24 23:15:00,50000 2017-09-24 23:20:00,50000 2017-09-24 23:25:00,50180 2017-09-24 23:30:00,50440 2017-09-24 23:35:00,49880 2017-09-24 23:40:00,49720 2017-09-24 23:45:00,50020 2017-09-24 23:50:00,50080 2017-09-24 23:55:00,49920