2017-11-20 00:00:00,44740
2017-11-20 00:05:00,45440
2017-11-20 00:10:00,44860
2017-11-20 00:15:00,45280
2017-11-20 00:20:00,45020
2017-11-20 00:25:00,45240
2017-11-20 00:30:00,45700
2017-11-20 00:35:00,45280
2017-11-20 00:40:00,45320
2017-11-20 00:45:00,45240
2017-11-20 00:50:00,45680
2017-11-20 00:55:00,45480
2017-11-20 01:00:00,45480
2017-11-20 01:05:00,45080
2017-11-20 01:10:00,45100
2017-11-20 01:15:00,45120
2017-11-20 01:20:00,45180
2017-11-20 01:25:00,45540
2017-11-20 01:30:00,45500
2017-11-20 01:35:00,45080
2017-11-20 01:40:00,44800
2017-11-20 01:45:00,45360
2017-11-20 01:50:00,44760
2017-11-20 01:55:00,45260
2017-11-20 02:00:00,44520
2017-11-20 02:05:00,45620
2017-11-20 02:10:00,44860
2017-11-20 02:15:00,45600
2017-11-20 02:20:00,45260
2017-11-20 02:25:00,45700
2017-11-20 02:30:00,45160
2017-11-20 02:35:00,45120
2017-11-20 02:40:00,44440
2017-11-20 02:45:00,45100
2017-11-20 02:50:00,45540
2017-11-20 02:55:00,44800
2017-11-20 03:00:00,44960
2017-11-20 03:05:00,45080
2017-11-20 03:10:00,45360
2017-11-20 03:15:00,45020
2017-11-20 03:20:00,45260
2017-11-20 03:25:00,45480
2017-11-20 03:30:00,45340
2017-11-20 03:35:00,45080
2017-11-20 03:40:00,45060
2017-11-20 03:45:00,45020
2017-11-20 03:50:00,45180
2017-11-20 03:55:00,44580
2017-11-20 04:00:00,45160
2017-11-20 04:05:00,45040
2017-11-20 04:10:00,44940
2017-11-20 04:15:00,44440
2017-11-20 04:20:00,44740
2017-11-20 04:25:00,45680
2017-11-20 04:30:00,45240
2017-11-20 04:35:00,45280
2017-11-20 04:40:00,44920
2017-11-20 04:45:00,45160
2017-11-20 04:50:00,45340
2017-11-20 04:55:00,45080
2017-11-20 05:00:00,44840
2017-11-20 05:05:00,44820
2017-11-20 05:10:00,44880
2017-11-20 05:15:00,44960
2017-11-20 05:20:00,45300
2017-11-20 05:25:00,44740
2017-11-20 05:30:00,45220
2017-11-20 05:35:00,45060
2017-11-20 05:40:00,45520
2017-11-20 05:45:00,45240
2017-11-20 05:50:00,44360
2017-11-20 05:55:00,45300
2017-11-20 06:00:00,45280
2017-11-20 06:05:00,45480
2017-11-20 06:10:00,45100
2017-11-20 06:15:00,45360
2017-11-20 06:20:00,44680
2017-11-20 06:25:00,45180
2017-11-20 06:30:00,45540
2017-11-20 06:35:00,44940
2017-11-20 06:40:00,44880
2017-11-20 06:45:00,45260
2017-11-20 06:50:00,45180
2017-11-20 06:55:00,45040
2017-11-20 07:00:00,44820
2017-11-20 07:05:00,44920
2017-11-20 07:10:00,45680
2017-11-20 07:15:00,44960
2017-11-20 07:20:00,45000
2017-11-20 07:25:00,44820
2017-11-20 07:30:00,45320
2017-11-20 07:35:00,44980
2017-11-20 07:40:00,44680
2017-11-20 07:45:00,44480
2017-11-20 07:50:00,45220
2017-11-20 07:55:00,44740
2017-11-20 08:00:00,45340
2017-11-20 08:05:00,44700
2017-11-20 08:10:00,44580
2017-11-20 08:15:00,45280
2017-11-20 08:20:00,44740
2017-11-20 08:25:00,45000
2017-11-20 08:30:00,45200
2017-11-20 08:35:00,44660
2017-11-20 08:40:00,45000
2017-11-20 08:45:00,45060
2017-11-20 08:50:00,44880
2017-11-20 08:55:00,45220
2017-11-20 09:00:00,45480
2017-11-20 09:05:00,45220
2017-11-20 09:10:00,45680
2017-11-20 09:15:00,45580
2017-11-20 09:20:00,45460
2017-11-20 09:25:00,45240
2017-11-20 09:30:00,45260
2017-11-20 09:35:00,45460
2017-11-20 09:40:00,45440
2017-11-20 09:45:00,45300
2017-11-20 09:50:00,45500
2017-11-20 09:55:00,45060
2017-11-20 10:00:00,45220
2017-11-20 10:05:00,45820
2017-11-20 10:10:00,46120
2017-11-20 10:15:00,45680
2017-11-20 10:20:00,45900
2017-11-20 10:25:00,45700
2017-11-20 10:30:00,45280
2017-11-20 10:35:00,45540
2017-11-20 10:40:00,45140
2017-11-20 10:45:00,45400
2017-11-20 10:50:00,45420
2017-11-20 10:55:00,45540
2017-11-20 11:00:00,45280
2017-11-20 11:05:00,45660
2017-11-20 11:10:00,44940
2017-11-20 11:15:00,45140
2017-11-20 11:20:00,45500
2017-11-20 11:25:00,45540
2017-11-20 11:30:00,45060
2017-11-20 11:35:00,45200
2017-11-20 11:40:00,45320
2017-11-20 11:45:00,45200
2017-11-20 11:50:00,44780
2017-11-20 11:55:00,45040
2017-11-20 12:00:00,45080
2017-11-20 12:05:00,45440
2017-11-20 12:10:00,45540
2017-11-20 12:15:00,45560
2017-11-20 12:20:00,45540
2017-11-20 12:25:00,45540
2017-11-20 12:30:00,45460
2017-11-20 12:35:00,45620
2017-11-20 12:40:00,45140
2017-11-20 12:45:00,44920
2017-11-20 12:50:00,45120
2017-11-20 12:55:00,44960
2017-11-20 13:00:00,44900
2017-11-20 13:05:00,45200
2017-11-20 13:10:00,45340
2017-11-20 13:15:00,45240
2017-11-20 13:20:00,45160
2017-11-20 13:25:00,45320
2017-11-20 13:30:00,44720
2017-11-20 13:35:00,45120
2017-11-20 13:40:00,45540
2017-11-20 13:45:00,45380
2017-11-20 13:50:00,45240
2017-11-20 13:55:00,45260
2017-11-20 14:00:00,45120
2017-11-20 14:05:00,45400
2017-11-20 14:10:00,45700
2017-11-20 14:15:00,44780
2017-11-20 14:20:00,45000
2017-11-20 14:25:00,45440
2017-11-20 14:30:00,44900
2017-11-20 14:35:00,45100
2017-11-20 14:40:00,45100
2017-11-20 14:45:00,45280
2017-11-20 14:50:00,45140
2017-11-20 14:55:00,44980
2017-11-20 15:00:00,45420
2017-11-20 15:05:00,45160
2017-11-20 15:10:00,45640
2017-11-20 15:15:00,44680
2017-11-20 15:20:00,45400
2017-11-20 15:25:00,45500
2017-11-20 15:30:00,45700
2017-11-20 15:35:00,45340
2017-11-20 15:40:00,45300
2017-11-20 15:45:00,45080
2017-11-20 15:50:00,45160
2017-11-20 15:55:00,45020
2017-11-20 16:00:00,44820
2017-11-20 16:05:00,45640
2017-11-20 16:10:00,45740
2017-11-20 16:15:00,45140
2017-11-20 16:20:00,45080
2017-11-20 16:25:00,45000
2017-11-20 16:30:00,45060
2017-11-20 16:35:00,44660
2017-11-20 16:40:00,44820
2017-11-20 16:45:00,44660
2017-11-20 16:50:00,45340
2017-11-20 16:55:00,45000
2017-11-20 17:00:00,45320
2017-11-20 17:05:00,45500
2017-11-20 17:10:00,45600
2017-11-20 17:15:00,44720
2017-11-20 17:20:00,44940
2017-11-20 17:25:00,44940
2017-11-20 17:30:00,45620
2017-11-20 17:35:00,44900
2017-11-20 17:40:00,44960
2017-11-20 17:45:00,45360
2017-11-20 17:50:00,45040
2017-11-20 17:55:00,45280
2017-11-20 18:00:00,44660
2017-11-20 18:05:00,45040
2017-11-20 18:10:00,45040
2017-11-20 18:15:00,45440
2017-11-20 18:20:00,45060
2017-11-20 18:25:00,45400
2017-11-20 18:30:00,45360
2017-11-20 18:35:00,45220
2017-11-20 18:40:00,44440
2017-11-20 18:45:00,45080
2017-11-20 18:50:00,45620
2017-11-20 18:55:00,45340
2017-11-20 19:00:00,45320
2017-11-20 19:05:00,45000
2017-11-20 19:10:00,44920
2017-11-20 19:15:00,45280
2017-11-20 19:20:00,45080
2017-11-20 19:25:00,45120
2017-11-20 19:30:00,45360
2017-11-20 19:35:00,45660
2017-11-20 19:40:00,44940
2017-11-20 19:45:00,44520
2017-11-20 19:50:00,44400
2017-11-20 19:55:00,45220
2017-11-20 20:00:00,45040
2017-11-20 20:05:00,45160
2017-11-20 20:10:00,44920
2017-11-20 20:15:00,44340
2017-11-20 20:20:00,44840
2017-11-20 20:25:00,44940
2017-11-20 20:30:00,45680
2017-11-20 20:35:00,45060
2017-11-20 20:40:00,45040
2017-11-20 20:45:00,45440
2017-11-20 20:50:00,45700
2017-11-20 20:55:00,45020
2017-11-20 21:00:00,45200
2017-11-20 21:05:00,45120
2017-11-20 21:10:00,45060
2017-11-20 21:15:00,44960
2017-11-20 21:20:00,45440
2017-11-20 21:25:00,45340
2017-11-20 21:30:00,44920
2017-11-20 21:35:00,45580
2017-11-20 21:40:00,45140
2017-11-20 21:45:00,45080
2017-11-20 21:50:00,45340
2017-11-20 21:55:00,45940
2017-11-20 22:00:00,45820
2017-11-20 22:05:00,45720
2017-11-20 22:10:00,45600
2017-11-20 22:15:00,45680
2017-11-20 22:20:00,45380
2017-11-20 22:25:00,45080
2017-11-20 22:30:00,46300
2017-11-20 22:35:00,45640
2017-11-20 22:40:00,45900
2017-11-20 22:45:00,45140
2017-11-20 22:50:00,45260
2017-11-20 22:55:00,45120
2017-11-20 23:00:00,45280
2017-11-20 23:05:00,45860
2017-11-20 23:10:00,45520
2017-11-20 23:15:00,45840
2017-11-20 23:20:00,45600
2017-11-20 23:25:00,46020
2017-11-20 23:30:00,45160
2017-11-20 23:35:00,45260
2017-11-20 23:40:00,45400
2017-11-20 23:45:00,45020
2017-11-20 23:50:00,45580
2017-11-20 23:55:00,45560
2017-11-21 00:00:00,45300
2017-11-21 00:05:00,45220
2017-11-21 00:10:00,45780
2017-11-21 00:15:00,45820
2017-11-21 00:20:00,45380
2017-11-21 00:25:00,45460
2017-11-21 00:30:00,44780
2017-11-21 00:35:00,45240
2017-11-21 00:40:00,45440
2017-11-21 00:45:00,45500
2017-11-21 00:50:00,44920
2017-11-21 00:55:00,45020
2017-11-21 01:00:00,45180
2017-11-21 01:05:00,45440
2017-11-21 01:10:00,45220
2017-11-21 01:15:00,45120
2017-11-21 01:20:00,45180
2017-11-21 01:25:00,45160
2017-11-21 01:30:00,44860
2017-11-21 01:35:00,45280
2017-11-21 01:40:00,44920
2017-11-21 01:45:00,44740
2017-11-21 01:50:00,45440
2017-11-21 01:55:00,44940
2017-11-21 02:00:00,45300
2017-11-21 02:05:00,45100
2017-11-21 02:10:00,45580
2017-11-21 02:15:00,45020
2017-11-21 02:20:00,45320
2017-11-21 02:25:00,44920
2017-11-21 02:30:00,44920
2017-11-21 02:35:00,45580
2017-11-21 02:40:00,44940
2017-11-21 02:45:00,44920
2017-11-21 02:50:00,45000
2017-11-21 02:55:00,44580
2017-11-21 03:00:00,45160
2017-11-21 03:05:00,45120
2017-11-21 03:10:00,45560
2017-11-21 03:15:00,45120
2017-11-21 03:20:00,45280
2017-11-21 03:25:00,45180
2017-11-21 03:30:00,45180
2017-11-21 03:35:00,44520
2017-11-21 03:40:00,44880
2017-11-21 03:45:00,45640
2017-11-21 03:50:00,45020
2017-11-21 03:55:00,45200
2017-11-21 04:00:00,45100
2017-11-21 04:05:00,44880
2017-11-21 04:10:00,45700
2017-11-21 04:15:00,45340
2017-11-21 04:20:00,45380
2017-11-21 04:25:00,45080
2017-11-21 04:30:00,45620
2017-11-21 04:35:00,45160
2017-11-21 04:40:00,45320
2017-11-21 04:45:00,45080
2017-11-21 04:50:00,45300
2017-11-21 04:55:00,45660
2017-11-21 05:00:00,44640
2017-11-21 05:05:00,45100
2017-11-21 05:10:00,45240
2017-11-21 05:15:00,45600
2017-11-21 05:20:00,45040
2017-11-21 05:25:00,44720
2017-11-21 05:30:00,45680
2017-11-21 05:35:00,45000
2017-11-21 05:40:00,45220
2017-11-21 05:45:00,45500
2017-11-21 05:50:00,45080
2017-11-21 05:55:00,45200
2017-11-21 06:00:00,45100
2017-11-21 06:05:00,44900
2017-11-21 06:10:00,45120
2017-11-21 06:15:00,44920
2017-11-21 06:20:00,44720
2017-11-21 06:25:00,45320
2017-11-21 06:30:00,45200
2017-11-21 06:35:00,44960
2017-11-21 06:40:00,45040
2017-11-21 06:45:00,45280
2017-11-21 06:50:00,44940
2017-11-21 06:55:00,45560
2017-11-21 07:00:00,45140
2017-11-21 07:05:00,45040
2017-11-21 07:10:00,45480
2017-11-21 07:15:00,45100
2017-11-21 07:20:00,45120
2017-11-21 07:25:00,45260
2017-11-21 07:30:00,45080
2017-11-21 07:35:00,44860
2017-11-21 07:40:00,45200
2017-11-21 07:45:00,45080
2017-11-21 07:50:00,44720
2017-11-21 07:55:00,45620
2017-11-21 08:00:00,45380
2017-11-21 08:05:00,45120
2017-11-21 08:10:00,45540
2017-11-21 08:15:00,45220
2017-11-21 08:20:00,45360
2017-11-21 08:25:00,44860
2017-11-21 08:30:00,45640
2017-11-21 08:35:00,45220
2017-11-21 08:40:00,45140
2017-11-21 08:45:00,45020
2017-11-21 08:50:00,45540
2017-11-21 08:55:00,46040
2017-11-21 09:00:00,45080
2017-11-21 09:05:00,45440
2017-11-21 09:10:00,45360
2017-11-21 09:15:00,45800
2017-11-21 09:20:00,45580
2017-11-21 09:25:00,45760
2017-11-21 09:30:00,45960
2017-11-21 09:35:00,45120
2017-11-21 09:40:00,46020
2017-11-21 09:45:00,45620
2017-11-21 09:50:00,45440
2017-11-21 09:55:00,45780
2017-11-21 10:00:00,45300
2017-11-21 10:05:00,46200
2017-11-21 10:10:00,45820
2017-11-21 10:15:00,45920
2017-11-21 10:20:00,45480
2017-11-21 10:25:00,45700
2017-11-21 10:30:00,46480
2017-11-21 10:35:00,45520
2017-11-21 10:40:00,46380
2017-11-21 10:45:00,45900
2017-11-21 10:50:00,45780
2017-11-21 10:55:00,46400
2017-11-21 11:00:00,45680
2017-11-21 11:05:00,45420
2017-11-21 11:10:00,45260
2017-11-21 11:15:00,45540
2017-11-21 11:20:00,46120
2017-11-21 11:25:00,45760
2017-11-21 11:30:00,45600
2017-11-21 11:35:00,45500
2017-11-21 11:40:00,45440
2017-11-21 11:45:00,45260
2017-11-21 11:50:00,45560
2017-11-21 11:55:00,45500
2017-11-21 12:00:00,45380
2017-11-21 12:05:00,45580
2017-11-21 12:10:00,45440
2017-11-21 12:15:00,45380
2017-11-21 12:20:00,45280
2017-11-21 12:25:00,45240
2017-11-21 12:30:00,45780
2017-11-21 12:35:00,45780
2017-11-21 12:40:00,45280
2017-11-21 12:45:00,45480
2017-11-21 12:50:00,45880
2017-11-21 12:55:00,45600
2017-11-21 13:00:00,45600
2017-11-21 13:05:00,45740
2017-11-21 13:10:00,45580
2017-11-21 13:15:00,45000
2017-11-21 13:20:00,45280
2017-11-21 13:25:00,45700
2017-11-21 13:30:00,44720
2017-11-21 13:35:00,45140
2017-11-21 13:40:00,45060
2017-11-21 13:45:00,44860
2017-11-21 13:50:00,45540
2017-11-21 13:55:00,45840
2017-11-21 14:00:00,45340
2017-11-21 14:05:00,45460
2017-11-21 14:10:00,45360
2017-11-21 14:15:00,45700
2017-11-21 14:20:00,45240
2017-11-21 14:25:00,45320
2017-11-21 14:30:00,45220
2017-11-21 14:35:00,45380
2017-11-21 14:40:00,45480
2017-11-21 14:45:00,45260
2017-11-21 14:50:00,45620
2017-11-21 14:55:00,45380
2017-11-21 15:00:00,44880
2017-11-21 15:05:00,45760
2017-11-21 15:10:00,45080
2017-11-21 15:15:00,45340
2017-11-21 15:20:00,45860
2017-11-21 15:25:00,45460
2017-11-21 15:30:00,45060
2017-11-21 15:35:00,45320
2017-11-21 15:40:00,45420
2017-11-21 15:45:00,45300
2017-11-21 15:50:00,45000
2017-11-21 15:55:00,45420
2017-11-21 16:00:00,45320
2017-11-21 16:05:00,45220
2017-11-21 16:10:00,45880
2017-11-21 16:15:00,45460
2017-11-21 16:20:00,45360
2017-11-21 16:25:00,45940
2017-11-21 16:30:00,45120
2017-11-21 16:35:00,45380
2017-11-21 16:40:00,45580
2017-11-21 16:45:00,45880
2017-11-21 16:50:00,45400
2017-11-21 16:55:00,45400
2017-11-21 17:00:00,45280
2017-11-21 17:05:00,45560
2017-11-21 17:10:00,45460
2017-11-21 17:15:00,44860
2017-11-21 17:20:00,45160
2017-11-21 17:25:00,44760
2017-11-21 17:30:00,45220
2017-11-21 17:35:00,45200
2017-11-21 17:40:00,45340
2017-11-21 17:45:00,45840
2017-11-21 17:50:00,45380
2017-11-21 17:55:00,45420
2017-11-21 18:00:00,45540
2017-11-21 18:05:00,45620
2017-11-21 18:10:00,45700
2017-11-21 18:15:00,45040
2017-11-21 18:20:00,46120
2017-11-21 18:25:00,45340
2017-11-21 18:30:00,45520
2017-11-21 18:35:00,45380
2017-11-21 18:40:00,45280
2017-11-21 18:45:00,45360
2017-11-21 18:50:00,45640
2017-11-21 18:55:00,45980
2017-11-21 19:00:00,45460
2017-11-21 19:05:00,45960
2017-11-21 19:10:00,45800
2017-11-21 19:15:00,45540
2017-11-21 19:20:00,45680
2017-11-21 19:25:00,44540
2017-11-21 19:30:00,45240
2017-11-21 19:35:00,45460
2017-11-21 19:40:00,44980
2017-11-21 19:45:00,44920
2017-11-21 19:50:00,45780
2017-11-21 19:55:00,45320
2017-11-21 20:00:00,44980
2017-11-21 20:05:00,44980
2017-11-21 20:10:00,45320
2017-11-21 20:15:00,44840
2017-11-21 20:20:00,45000
2017-11-21 20:25:00,44560
2017-11-21 20:30:00,45540
2017-11-21 20:35:00,45000
2017-11-21 20:40:00,44760
2017-11-21 20:45:00,44920
2017-11-21 20:50:00,44600
2017-11-21 20:55:00,45720
2017-11-21 21:00:00,45400
2017-11-21 21:05:00,44980
2017-11-21 21:10:00,45440
2017-11-21 21:15:00,44960
2017-11-21 21:20:00,45000
2017-11-21 21:25:00,45200
2017-11-21 21:30:00,45000
2017-11-21 21:35:00,45500
2017-11-21 21:40:00,45260
2017-11-21 21:45:00,44900
2017-11-21 21:50:00,45280
2017-11-21 21:55:00,44360
2017-11-21 22:00:00,45160
2017-11-21 22:05:00,45680
2017-11-21 22:10:00,45080
2017-11-21 22:15:00,45540
2017-11-21 22:20:00,46100
2017-11-21 22:25:00,44840
2017-11-21 22:30:00,44980
2017-11-21 22:35:00,45200
2017-11-21 22:40:00,45260
2017-11-21 22:45:00,45960
2017-11-21 22:50:00,44960
2017-11-21 22:55:00,45600
2017-11-21 23:00:00,45140
2017-11-21 23:05:00,45000
2017-11-21 23:10:00,45340
2017-11-21 23:15:00,44840
2017-11-21 23:20:00,45040
2017-11-21 23:25:00,45180
2017-11-21 23:30:00,45200
2017-11-21 23:35:00,44880
2017-11-21 23:40:00,44800
2017-11-21 23:45:00,45080
2017-11-21 23:50:00,44800
2017-11-21 23:55:00,44800
2017-11-22 00:00:00,45240
2017-11-22 00:05:00,45380
2017-11-22 00:10:00,45660
2017-11-22 00:15:00,44860
2017-11-22 00:20:00,44820
2017-11-22 00:25:00,45120
2017-11-22 00:30:00,45300
2017-11-22 00:35:00,45180
2017-11-22 00:40:00,45080
2017-11-22 00:45:00,44940
2017-11-22 00:50:00,45260
2017-11-22 00:55:00,45320
2017-11-22 01:00:00,44920
2017-11-22 01:05:00,45000
2017-11-22 01:10:00,44840
2017-11-22 01:15:00,44880
2017-11-22 01:20:00,45640
2017-11-22 01:25:00,45360
2017-11-22 01:30:00,45040
2017-11-22 01:35:00,44920
2017-11-22 01:40:00,44420
2017-11-22 01:45:00,44920
2017-11-22 01:50:00,45020
2017-11-22 01:55:00,44800
2017-11-22 02:00:00,44860
2017-11-22 02:05:00,45360
2017-11-22 02:10:00,45040
2017-11-22 02:15:00,45380
2017-11-22 02:20:00,45480
2017-11-22 02:25:00,45200
2017-11-22 02:30:00,45060
2017-11-22 02:35:00,45220
2017-11-22 02:40:00,45640
2017-11-22 02:45:00,45960
2017-11-22 02:50:00,45420
2017-11-22 02:55:00,45500
2017-11-22 03:00:00,45320
2017-11-22 03:05:00,45520
2017-11-22 03:10:00,45300
2017-11-22 03:15:00,45440
2017-11-22 03:20:00,45580
2017-11-22 03:25:00,45120
2017-11-22 03:30:00,45360
2017-11-22 03:35:00,45400
2017-11-22 03:40:00,45420
2017-11-22 03:45:00,45740
2017-11-22 03:50:00,45220
2017-11-22 03:55:00,45640
2017-11-22 04:00:00,45280
2017-11-22 04:05:00,45040
2017-11-22 04:10:00,45080
2017-11-22 04:15:00,45660
2017-11-22 04:20:00,45460
2017-11-22 04:25:00,45140
2017-11-22 04:30:00,45220
2017-11-22 04:35:00,44940
2017-11-22 04:40:00,45500
2017-11-22 04:45:00,45380
2017-11-22 04:50:00,45340
2017-11-22 04:55:00,45740