2017-09-25 00:00:00,49640
2017-09-25 00:05:00,49600
2017-09-25 00:10:00,49500
2017-09-25 00:15:00,49840
2017-09-25 00:20:00,49840
2017-09-25 00:25:00,49680
2017-09-25 00:30:00,50320
2017-09-25 00:35:00,50060
2017-09-25 00:40:00,49920
2017-09-25 00:45:00,50100
2017-09-25 00:50:00,50000
2017-09-25 00:55:00,49800
2017-09-25 01:00:00,49740
2017-09-25 01:05:00,49800
2017-09-25 01:10:00,50240
2017-09-25 01:15:00,49980
2017-09-25 01:20:00,49440
2017-09-25 01:25:00,49560
2017-09-25 01:30:00,49940
2017-09-25 01:35:00,49300
2017-09-25 01:40:00,49720
2017-09-25 01:45:00,50520
2017-09-25 01:50:00,50580
2017-09-25 01:55:00,49760
2017-09-25 02:00:00,49940
2017-09-25 02:05:00,50180
2017-09-25 02:10:00,49740
2017-09-25 02:15:00,49940
2017-09-25 02:20:00,49520
2017-09-25 02:25:00,50000
2017-09-25 02:30:00,49940
2017-09-25 02:35:00,49500
2017-09-25 02:40:00,49980
2017-09-25 02:45:00,50200
2017-09-25 02:50:00,49180
2017-09-25 02:55:00,50400
2017-09-25 03:00:00,50000
2017-09-25 03:05:00,50140
2017-09-25 03:10:00,50260
2017-09-25 03:15:00,50060
2017-09-25 03:20:00,49680
2017-09-25 03:25:00,49220
2017-09-25 03:30:00,49280
2017-09-25 03:35:00,49880
2017-09-25 03:40:00,49720
2017-09-25 03:45:00,49800
2017-09-25 03:50:00,50180
2017-09-25 03:55:00,49900
2017-09-25 04:00:00,49980
2017-09-25 04:05:00,49680
2017-09-25 04:10:00,50120
2017-09-25 04:15:00,50160
2017-09-25 04:20:00,49200
2017-09-25 04:25:00,50120
2017-09-25 04:30:00,49960
2017-09-25 04:35:00,49760
2017-09-25 04:40:00,49860
2017-09-25 04:45:00,50040
2017-09-25 04:50:00,50080
2017-09-25 04:55:00,49680
2017-09-25 05:00:00,49280
2017-09-25 05:05:00,50180
2017-09-25 05:10:00,49520
2017-09-25 05:15:00,50180
2017-09-25 05:20:00,49960
2017-09-25 05:25:00,50140
2017-09-25 05:30:00,50600
2017-09-25 05:35:00,50200
2017-09-25 05:40:00,50000
2017-09-25 05:45:00,49580
2017-09-25 05:50:00,49420
2017-09-25 05:55:00,50340
2017-09-25 06:00:00,49500
2017-09-25 06:05:00,49540
2017-09-25 06:10:00,50280
2017-09-25 06:15:00,49640
2017-09-25 06:20:00,50240
2017-09-25 06:25:00,50580
2017-09-25 06:30:00,49840
2017-09-25 06:35:00,50240
2017-09-25 06:40:00,50440
2017-09-25 06:45:00,50180
2017-09-25 06:50:00,49960
2017-09-25 06:55:00,50340
2017-09-25 07:00:00,50100
2017-09-25 07:05:00,50360
2017-09-25 07:10:00,50440
2017-09-25 07:15:00,50120
2017-09-25 07:20:00,50220
2017-09-25 07:25:00,51080
2017-09-25 07:30:00,50900
2017-09-25 07:35:00,50180
2017-09-25 07:40:00,50720
2017-09-25 07:45:00,49940
2017-09-25 07:50:00,49940
2017-09-25 07:55:00,49840
2017-09-25 08:00:00,50320
2017-09-25 08:05:00,50580
2017-09-25 08:10:00,50220
2017-09-25 08:15:00,50480
2017-09-25 08:20:00,49960
2017-09-25 08:25:00,50580
2017-09-25 08:30:00,50220
2017-09-25 08:35:00,50680
2017-09-25 08:40:00,50260
2017-09-25 08:45:00,50720
2017-09-25 08:50:00,50860
2017-09-25 08:55:00,50380
2017-09-25 09:00:00,50440
2017-09-25 09:05:00,50420
2017-09-25 09:10:00,50400
2017-09-25 09:15:00,50900
2017-09-25 09:20:00,50420
2017-09-25 09:25:00,50500
2017-09-25 09:30:00,50500
2017-09-25 09:35:00,50560
2017-09-25 09:40:00,51140
2017-09-25 09:45:00,50380
2017-09-25 09:50:00,50340
2017-09-25 09:55:00,50520
2017-09-25 10:00:00,50680
2017-09-25 10:05:00,50340
2017-09-25 10:10:00,50360
2017-09-25 10:15:00,50680
2017-09-25 10:20:00,51200
2017-09-25 10:25:00,51040
2017-09-25 10:30:00,49960
2017-09-25 10:35:00,51600
2017-09-25 10:40:00,51380
2017-09-25 10:45:00,50240
2017-09-25 10:50:00,50020
2017-09-25 10:55:00,50720
2017-09-25 11:00:00,49940
2017-09-25 11:05:00,50580
2017-09-25 11:10:00,50460
2017-09-25 11:15:00,50800
2017-09-25 11:20:00,50700
2017-09-25 11:25:00,50720
2017-09-25 11:30:00,50560
2017-09-25 11:35:00,50020
2017-09-25 11:40:00,50880
2017-09-25 11:45:00,50180
2017-09-25 11:50:00,50300
2017-09-25 11:55:00,50740
2017-09-25 12:00:00,50680
2017-09-25 12:05:00,49660
2017-09-25 12:10:00,50620
2017-09-25 12:15:00,50580
2017-09-25 12:20:00,49760
2017-09-25 12:25:00,50700
2017-09-25 12:30:00,50020
2017-09-25 12:35:00,50120
2017-09-25 12:40:00,50440
2017-09-25 12:45:00,50240
2017-09-25 12:50:00,50460
2017-09-25 12:55:00,50020
2017-09-25 13:00:00,50440
2017-09-25 13:05:00,50380
2017-09-25 13:10:00,50280
2017-09-25 13:15:00,50260
2017-09-25 13:20:00,50300
2017-09-25 13:25:00,50440
2017-09-25 13:30:00,50320
2017-09-25 13:35:00,50200
2017-09-25 13:40:00,50180
2017-09-25 13:45:00,50140
2017-09-25 13:50:00,50440
2017-09-25 13:55:00,49920
2017-09-25 14:00:00,50120
2017-09-25 14:05:00,51080
2017-09-25 14:10:00,50540
2017-09-25 14:15:00,50360
2017-09-25 14:20:00,50380
2017-09-25 14:25:00,49600
2017-09-25 14:30:00,50840
2017-09-25 14:35:00,50080
2017-09-25 14:40:00,50700
2017-09-25 14:45:00,49820
2017-09-25 14:50:00,50340
2017-09-25 14:55:00,49640
2017-09-25 15:00:00,50980
2017-09-25 15:05:00,49980
2017-09-25 15:10:00,50520
2017-09-25 15:15:00,50160
2017-09-25 15:20:00,49780
2017-09-25 15:25:00,50160
2017-09-25 15:30:00,50160
2017-09-25 15:35:00,50360
2017-09-25 15:40:00,49960
2017-09-25 15:45:00,50540
2017-09-25 15:50:00,50300
2017-09-25 15:55:00,50200
2017-09-25 16:00:00,50220
2017-09-25 16:05:00,49540
2017-09-25 16:10:00,49680
2017-09-25 16:15:00,50140
2017-09-25 16:20:00,50540
2017-09-25 16:25:00,50240
2017-09-25 16:30:00,49600
2017-09-25 16:35:00,50120
2017-09-25 16:40:00,50680
2017-09-25 16:45:00,49780
2017-09-25 16:50:00,50440
2017-09-25 16:55:00,50320
2017-09-25 17:00:00,49860
2017-09-25 17:05:00,50140
2017-09-25 17:10:00,50100
2017-09-25 17:15:00,50360
2017-09-25 17:20:00,50020
2017-09-25 17:25:00,50260
2017-09-25 17:30:00,51060
2017-09-25 17:35:00,50640
2017-09-25 17:40:00,49880
2017-09-25 17:45:00,49720
2017-09-25 17:50:00,50400
2017-09-25 17:55:00,50660
2017-09-25 18:00:00,50000
2017-09-25 18:05:00,50300
2017-09-25 18:10:00,50520
2017-09-25 18:15:00,49860
2017-09-25 18:20:00,50280
2017-09-25 18:25:00,50680
2017-09-25 18:30:00,50380
2017-09-25 18:35:00,50340
2017-09-25 18:40:00,50080
2017-09-25 18:45:00,50440
2017-09-25 18:50:00,50180
2017-09-25 18:55:00,50060
2017-09-25 19:00:00,50340
2017-09-25 19:05:00,50720
2017-09-25 19:10:00,50240
2017-09-25 19:15:00,50880
2017-09-25 19:20:00,49900
2017-09-25 19:25:00,50800
2017-09-25 19:30:00,49980
2017-09-25 19:35:00,50840
2017-09-25 19:40:00,50500
2017-09-25 19:45:00,50260
2017-09-25 19:50:00,49940
2017-09-25 19:55:00,50020
2017-09-25 20:00:00,50220
2017-09-25 20:05:00,50560
2017-09-25 20:10:00,50020
2017-09-25 20:15:00,50340
2017-09-25 20:20:00,51040
2017-09-25 20:25:00,50480
2017-09-25 20:30:00,50400
2017-09-25 20:35:00,50600
2017-09-25 20:40:00,50060
2017-09-25 20:45:00,50240
2017-09-25 20:50:00,50060
2017-09-25 20:55:00,49800
2017-09-25 21:00:00,50320
2017-09-25 21:05:00,50540
2017-09-25 21:10:00,50500
2017-09-25 21:15:00,50020
2017-09-25 21:20:00,50120
2017-09-25 21:25:00,49800
2017-09-25 21:30:00,50140
2017-09-25 21:35:00,49920
2017-09-25 21:40:00,49840
2017-09-25 21:45:00,49880
2017-09-25 21:50:00,50620
2017-09-25 21:55:00,50180
2017-09-25 22:00:00,50440
2017-09-25 22:05:00,50380
2017-09-25 22:10:00,50580
2017-09-25 22:15:00,50340
2017-09-25 22:20:00,50080
2017-09-25 22:25:00,50260
2017-09-25 22:30:00,50120
2017-09-25 22:35:00,50480
2017-09-25 22:40:00,51000
2017-09-25 22:45:00,50620
2017-09-25 22:50:00,50060
2017-09-25 22:55:00,50240
2017-09-25 23:00:00,49860
2017-09-25 23:05:00,50280
2017-09-25 23:10:00,50140
2017-09-25 23:15:00,50520
2017-09-25 23:20:00,49740
2017-09-25 23:25:00,50000
2017-09-25 23:30:00,50380
2017-09-25 23:35:00,50100
2017-09-25 23:40:00,49760
2017-09-25 23:45:00,49920
2017-09-25 23:50:00,49960
2017-09-25 23:55:00,50120
2017-09-26 00:00:00,50000
2017-09-26 00:05:00,50260
2017-09-26 00:10:00,50180
2017-09-26 00:15:00,50500
2017-09-26 00:20:00,49540
2017-09-26 00:25:00,50240
2017-09-26 00:30:00,49680
2017-09-26 00:35:00,49980
2017-09-26 00:40:00,50600
2017-09-26 00:45:00,50500
2017-09-26 00:50:00,50440
2017-09-26 00:55:00,50120
2017-09-26 01:00:00,50480
2017-09-26 01:05:00,49900
2017-09-26 01:10:00,49800
2017-09-26 01:15:00,50640
2017-09-26 01:20:00,50060
2017-09-26 01:25:00,50540
2017-09-26 01:30:00,50060
2017-09-26 01:35:00,49740
2017-09-26 01:40:00,49860
2017-09-26 01:45:00,49680
2017-09-26 01:50:00,49860
2017-09-26 01:55:00,50120
2017-09-26 02:00:00,50000
2017-09-26 02:05:00,49860
2017-09-26 02:10:00,50080
2017-09-26 02:15:00,49600
2017-09-26 02:20:00,50020
2017-09-26 02:25:00,50440
2017-09-26 02:30:00,50000
2017-09-26 02:35:00,49780
2017-09-26 02:40:00,49820
2017-09-26 02:45:00,49960
2017-09-26 02:50:00,50200
2017-09-26 02:55:00,50620
2017-09-26 03:00:00,49620
2017-09-26 03:05:00,49820
2017-09-26 03:10:00,50080
2017-09-26 03:15:00,50240
2017-09-26 03:20:00,50240
2017-09-26 03:25:00,50120
2017-09-26 03:30:00,50400
2017-09-26 03:35:00,50320
2017-09-26 03:40:00,50240
2017-09-26 03:45:00,50420
2017-09-26 03:50:00,50080
2017-09-26 03:55:00,49740
2017-09-26 04:00:00,50100
2017-09-26 04:05:00,49660
2017-09-26 04:10:00,50420
2017-09-26 04:15:00,50140
2017-09-26 04:20:00,50020
2017-09-26 04:25:00,50100
2017-09-26 04:30:00,50220
2017-09-26 04:35:00,49980
2017-09-26 04:40:00,49980
2017-09-26 04:45:00,50420
2017-09-26 04:50:00,49800
2017-09-26 04:55:00,49880
2017-09-26 05:00:00,49820
2017-09-26 05:05:00,50060
2017-09-26 05:10:00,49760
2017-09-26 05:15:00,49980
2017-09-26 05:20:00,50260
2017-09-26 05:25:00,50640
2017-09-26 05:30:00,50020
2017-09-26 05:35:00,49700
2017-09-26 05:40:00,50000
2017-09-26 05:45:00,50080
2017-09-26 05:50:00,50140
2017-09-26 05:55:00,50140
2017-09-26 06:00:00,49820
2017-09-26 06:05:00,50500
2017-09-26 06:10:00,50280
2017-09-26 06:15:00,49900
2017-09-26 06:20:00,49920
2017-09-26 06:25:00,50160
2017-09-26 06:30:00,50040
2017-09-26 06:35:00,50340
2017-09-26 06:40:00,50120
2017-09-26 06:45:00,50300
2017-09-26 06:50:00,49660
2017-09-26 06:55:00,49920
2017-09-26 07:00:00,50360
2017-09-26 07:05:00,50000
2017-09-26 07:10:00,50240
2017-09-26 07:15:00,50660
2017-09-26 07:20:00,50320
2017-09-26 07:25:00,50600
2017-09-26 07:30:00,49900
2017-09-26 07:35:00,50420
2017-09-26 07:40:00,50380
2017-09-26 07:45:00,50080
2017-09-26 07:50:00,50980
2017-09-26 07:55:00,50560
2017-09-26 08:00:00,50280
2017-09-26 08:05:00,50160
2017-09-26 08:10:00,50720
2017-09-26 08:15:00,50400
2017-09-26 08:20:00,50440
2017-09-26 08:25:00,50640
2017-09-26 08:30:00,50600
2017-09-26 08:35:00,50140
2017-09-26 08:40:00,50900
2017-09-26 08:45:00,50660
2017-09-26 08:50:00,50480
2017-09-26 08:55:00,50280
2017-09-26 09:00:00,50580
2017-09-26 09:05:00,50220
2017-09-26 09:10:00,50220
2017-09-26 09:15:00,50620
2017-09-26 09:20:00,50420
2017-09-26 09:25:00,50760
2017-09-26 09:30:00,51060
2017-09-26 09:35:00,50700
2017-09-26 09:40:00,50420
2017-09-26 09:45:00,50580
2017-09-26 09:50:00,50960
2017-09-26 09:55:00,50500
2017-09-26 10:00:00,49380
2017-09-26 10:05:00,48260
2017-09-26 10:10:00,49580
2017-09-26 10:15:00,49860
2017-09-26 10:20:00,50640
2017-09-26 10:25:00,50760
2017-09-26 10:30:00,51160
2017-09-26 10:35:00,50520
2017-09-26 10:40:00,50740
2017-09-26 10:45:00,50900
2017-09-26 10:50:00,50960
2017-09-26 10:55:00,51420
2017-09-26 11:00:00,50780
2017-09-26 11:05:00,50840
2017-09-26 11:10:00,51060
2017-09-26 11:15:00,51540
2017-09-26 11:20:00,51120
2017-09-26 11:25:00,49700
2017-09-26 11:30:00,50680
2017-09-26 11:35:00,51720
2017-09-26 11:40:00,51540
2017-09-26 11:45:00,49680
2017-09-26 11:50:00,49360
2017-09-26 11:55:00,49720
2017-09-26 12:00:00,49400
2017-09-26 12:05:00,50100
2017-09-26 12:10:00,49340
2017-09-26 12:15:00,50280
2017-09-26 12:20:00,49700
2017-09-26 12:25:00,46740
2017-09-26 12:30:00,47120
2017-09-26 12:35:00,46940
2017-09-26 12:40:00,49660
2017-09-26 12:45:00,51260
2017-09-26 12:50:00,51040
2017-09-26 12:55:00,51220
2017-09-26 13:00:00,51100
2017-09-26 13:05:00,51040
2017-09-26 13:10:00,51380
2017-09-26 13:15:00,51620
2017-09-26 13:20:00,51040
2017-09-26 13:25:00,51060
2017-09-26 13:30:00,50520
2017-09-26 13:35:00,51060
2017-09-26 13:40:00,51360
2017-09-26 13:45:00,51280
2017-09-26 13:50:00,50920
2017-09-26 13:55:00,51100
2017-09-26 14:00:00,51640
2017-09-26 14:05:00,51340
2017-09-26 14:10:00,51980
2017-09-26 14:15:00,51420
2017-09-26 14:20:00,50880
2017-09-26 14:25:00,51120
2017-09-26 14:30:00,50600
2017-09-26 14:35:00,50980
2017-09-26 14:40:00,51640
2017-09-26 14:45:00,52060
2017-09-26 14:50:00,50780
2017-09-26 14:55:00,50760
2017-09-26 15:00:00,51480
2017-09-26 15:05:00,51480
2017-09-26 15:10:00,50760
2017-09-26 15:15:00,50960
2017-09-26 15:20:00,50960
2017-09-26 15:25:00,51320
2017-09-26 15:30:00,50500
2017-09-26 15:35:00,50940
2017-09-26 15:40:00,51540
2017-09-26 15:45:00,50900
2017-09-26 15:50:00,50760
2017-09-26 15:55:00,50900
2017-09-26 16:00:00,51700
2017-09-26 16:05:00,50920
2017-09-26 16:10:00,51100
2017-09-26 16:15:00,51280
2017-09-26 16:20:00,50280
2017-09-26 16:25:00,50920
2017-09-26 16:30:00,50820
2017-09-26 16:35:00,50340
2017-09-26 16:40:00,51220
2017-09-26 16:45:00,51500
2017-09-26 16:50:00,50540
2017-09-26 16:55:00,50880
2017-09-26 17:00:00,51380
2017-09-26 17:05:00,51180
2017-09-26 17:10:00,51000
2017-09-26 17:15:00,51280
2017-09-26 17:20:00,50540
2017-09-26 17:25:00,50740
2017-09-26 17:30:00,50940
2017-09-26 17:35:00,50980
2017-09-26 17:40:00,51140
2017-09-26 17:45:00,51180
2017-09-26 17:50:00,50820
2017-09-26 17:55:00,50800
2017-09-26 18:00:00,51280
2017-09-26 18:05:00,51340
2017-09-26 18:10:00,50820
2017-09-26 18:15:00,51060
2017-09-26 18:20:00,51100
2017-09-26 18:25:00,50220
2017-09-26 18:30:00,50560
2017-09-26 18:35:00,51600
2017-09-26 18:40:00,50680
2017-09-26 18:45:00,51040
2017-09-26 18:50:00,51300
2017-09-26 18:55:00,50660
2017-09-26 19:00:00,51620
2017-09-26 19:05:00,51260
2017-09-26 19:10:00,51020
2017-09-26 19:15:00,50980
2017-09-26 19:20:00,50580
2017-09-26 19:25:00,51040
2017-09-26 19:30:00,50520
2017-09-26 19:35:00,50900
2017-09-26 19:40:00,51100
2017-09-26 19:45:00,50920
2017-09-26 19:50:00,51560
2017-09-26 19:55:00,50840
2017-09-26 20:00:00,50760
2017-09-26 20:05:00,51000
2017-09-26 20:10:00,50660
2017-09-26 20:15:00,50680
2017-09-26 20:20:00,51380
2017-09-26 20:25:00,51140
2017-09-26 20:30:00,50420
2017-09-26 20:35:00,51620
2017-09-26 20:40:00,50760
2017-09-26 20:45:00,50920
2017-09-26 20:50:00,50560
2017-09-26 20:55:00,51200
2017-09-26 21:00:00,51020
2017-09-26 21:05:00,50960
2017-09-26 21:10:00,50520
2017-09-26 21:15:00,50160
2017-09-26 21:20:00,51100
2017-09-26 21:25:00,51480
2017-09-26 21:30:00,50660
2017-09-26 21:35:00,50360
2017-09-26 21:40:00,51040
2017-09-26 21:45:00,50640
2017-09-26 21:50:00,50660
2017-09-26 21:55:00,50420
2017-09-26 22:00:00,50320
2017-09-26 22:05:00,50120
2017-09-26 22:10:00,50400
2017-09-26 22:15:00,50840
2017-09-26 22:20:00,50840
2017-09-26 22:25:00,50400
2017-09-26 22:30:00,50720
2017-09-26 22:35:00,51040
2017-09-26 22:40:00,50600
2017-09-26 22:45:00,50540
2017-09-26 22:50:00,50960
2017-09-26 22:55:00,50880
2017-09-26 23:00:00,50840
2017-09-26 23:05:00,50840
2017-09-26 23:10:00,51020
2017-09-26 23:15:00,50500
2017-09-26 23:20:00,49940
2017-09-26 23:25:00,51040
2017-09-26 23:30:00,50940
2017-09-26 23:35:00,50920
2017-09-26 23:40:00,50640
2017-09-26 23:45:00,50960
2017-09-26 23:50:00,51180
2017-09-26 23:55:00,50640
2017-09-27 00:00:00,51440
2017-09-27 00:05:00,50240
2017-09-27 00:10:00,51000
2017-09-27 00:15:00,51280
2017-09-27 00:20:00,51000
2017-09-27 00:25:00,51100
2017-09-27 00:30:00,50900
2017-09-27 00:35:00,50500
2017-09-27 00:40:00,50900
2017-09-27 00:45:00,51460
2017-09-27 00:50:00,50660
2017-09-27 00:55:00,51140
2017-09-27 01:00:00,51540
2017-09-27 01:05:00,50640
2017-09-27 01:10:00,51000
2017-09-27 01:15:00,50860
2017-09-27 01:20:00,51840
2017-09-27 01:25:00,51760
2017-09-27 01:30:00,50900
2017-09-27 01:35:00,51340
2017-09-27 01:40:00,51200
2017-09-27 01:45:00,51080
2017-09-27 01:50:00,50980
2017-09-27 01:55:00,51380
2017-09-27 02:00:00,50900
2017-09-27 02:05:00,51660
2017-09-27 02:10:00,50960
2017-09-27 02:15:00,50720
2017-09-27 02:20:00,50800
2017-09-27 02:25:00,51480
2017-09-27 02:30:00,51380
2017-09-27 02:35:00,50960
2017-09-27 02:40:00,51880
2017-09-27 02:45:00,50760
2017-09-27 02:50:00,51700
2017-09-27 02:55:00,51000
2017-09-27 03:00:00,51220
2017-09-27 03:05:00,51240
2017-09-27 03:10:00,50820
2017-09-27 03:15:00,51820
2017-09-27 03:20:00,50680
2017-09-27 03:25:00,51480
2017-09-27 03:30:00,51960
2017-09-27 03:35:00,51220
2017-09-27 03:40:00,51440
2017-09-27 03:45:00,51240
2017-09-27 03:50:00,51480
2017-09-27 03:55:00,51520
2017-09-27 04:00:00,51380
2017-09-27 04:05:00,51040
2017-09-27 04:10:00,51920
2017-09-27 04:15:00,51120
2017-09-27 04:20:00,51440
2017-09-27 04:25:00,51220
2017-09-27 04:30:00,51920
2017-09-27 04:35:00,51240
2017-09-27 04:40:00,51400
2017-09-27 04:45:00,50960
2017-09-27 04:50:00,51060
2017-09-27 04:55:00,51060
2017-09-27 05:00:00,51180
2017-09-27 05:05:00,51120
2017-09-27 05:10:00,51020
2017-09-27 05:15:00,51380
2017-09-27 05:20:00,51760
2017-09-27 05:25:00,51600
2017-09-27 05:30:00,51260
2017-09-27 05:35:00,51860
2017-09-27 05:40:00,51540
2017-09-27 05:45:00,51860
2017-09-27 05:50:00,51440
2017-09-27 05:55:00,51660
2017-09-27 06:00:00,52440
2017-09-27 06:05:00,51480
2017-09-27 06:10:00,51420
2017-09-27 06:15:00,51220
2017-09-27 06:20:00,51020
2017-09-27 06:25:00,51540
2017-09-27 06:30:00,51240
2017-09-27 06:35:00,51900
2017-09-27 06:40:00,51460
2017-09-27 06:45:00,51040
2017-09-27 06:50:00,51360
2017-09-27 06:55:00,50820
2017-09-27 07:00:00,51120
2017-09-27 07:05:00,51200
2017-09-27 07:10:00,51500
2017-09-27 07:15:00,51760
2017-09-27 07:20:00,51480
2017-09-27 07:25:00,51360
2017-09-27 07:30:00,51280
2017-09-27 07:35:00,51500
2017-09-27 07:40:00,52140
2017-09-27 07:45:00,51360
2017-09-27 07:50:00,51400
2017-09-27 07:55:00,51600
2017-09-27 08:00:00,50960
2017-09-27 08:05:00,51540
2017-09-27 08:10:00,50620
2017-09-27 08:15:00,51680
2017-09-27 08:20:00,50920
2017-09-27 08:25:00,51180
2017-09-27 08:30:00,51180
2017-09-27 08:35:00,51100
2017-09-27 08:40:00,51640
2017-09-27 08:45:00,51600
2017-09-27 08:50:00,51620
2017-09-27 08:55:00,51540
2017-09-27 09:00:00,51680
2017-09-27 09:05:00,51400
2017-09-27 09:10:00,51380
2017-09-27 09:15:00,51340
2017-09-27 09:20:00,51680
2017-09-27 09:25:00,51400
2017-09-27 09:30:00,51340
2017-09-27 09:35:00,51620
2017-09-27 09:40:00,51680
2017-09-27 09:45:00,51560
2017-09-27 09:50:00,51560
2017-09-27 09:55:00,51200
2017-09-27 10:00:00,51500
2017-09-27 10:05:00,51200
2017-09-27 10:10:00,51860
2017-09-27 10:15:00,51220
2017-09-27 10:20:00,50960
2017-09-27 10:25:00,50980
2017-09-27 10:30:00,51320
2017-09-27 10:35:00,51140
2017-09-27 10:40:00,51120
2017-09-27 10:45:00,50920
2017-09-27 10:50:00,51380
2017-09-27 10:55:00,50600
2017-09-27 11:00:00,51720
2017-09-27 11:05:00,50760
2017-09-27 11:10:00,51060
2017-09-27 11:15:00,51120
2017-09-27 11:20:00,51240
2017-09-27 11:25:00,51080
2017-09-27 11:30:00,51180
2017-09-27 11:35:00,51360
2017-09-27 11:40:00,51120
2017-09-27 11:45:00,51740
2017-09-27 11:50:00,51840
2017-09-27 11:55:00,51800
2017-09-27 12:00:00,51520
2017-09-27 12:05:00,51880
2017-09-27 12:10:00,51620
2017-09-27 12:15:00,51860
2017-09-27 12:20:00,51500
2017-09-27 12:25:00,51200
2017-09-27 12:30:00,51600
2017-09-27 12:35:00,51280
2017-09-27 12:40:00,51180
2017-09-27 12:45:00,51700
2017-09-27 12:50:00,50800
2017-09-27 12:55:00,51280
2017-09-27 13:00:00,51220
2017-09-27 13:05:00,51640
2017-09-27 13:10:00,50840
2017-09-27 13:15:00,51580
2017-09-27 13:20:00,51900
2017-09-27 13:25:00,51060
2017-09-27 13:30:00,51040
2017-09-27 13:35:00,50880
2017-09-27 13:40:00,51920
2017-09-27 13:45:00,51040
2017-09-27 13:50:00,51100
2017-09-27 13:55:00,51380
2017-09-27 14:00:00,51220
2017-09-27 14:05:00,50900
2017-09-27 14:10:00,50660
2017-09-27 14:15:00,50720
2017-09-27 14:20:00,51160
2017-09-27 14:25:00,51300
2017-09-27 14:30:00,50640
2017-09-27 14:35:00,50200
2017-09-27 14:40:00,50740
2017-09-27 14:45:00,51040
2017-09-27 14:50:00,50300
2017-09-27 14:55:00,50960
2017-09-27 15:00:00,50840
2017-09-27 15:05:00,50500
2017-09-27 15:10:00,50900
2017-09-27 15:15:00,51100
2017-09-27 15:20:00,50980
2017-09-27 15:25:00,51200
2017-09-27 15:30:00,51080
2017-09-27 15:35:00,51020
2017-09-27 15:40:00,51020
2017-09-27 15:45:00,50680
2017-09-27 15:50:00,50480
2017-09-27 15:55:00,50720
2017-09-27 16:00:00,50160
2017-09-27 16:05:00,51160
2017-09-27 16:10:00,50580
2017-09-27 16:15:00,51040
2017-09-27 16:20:00,50680
2017-09-27 16:25:00,50580
2017-09-27 16:30:00,50940
2017-09-27 16:35:00,50020
2017-09-27 16:40:00,50340
2017-09-27 16:45:00,51340
2017-09-27 16:50:00,51080
2017-09-27 16:55:00,51540
2017-09-27 17:00:00,50620
2017-09-27 17:05:00,50480
2017-09-27 17:10:00,51220
2017-09-27 17:15:00,50080
2017-09-27 17:20:00,51020
2017-09-27 17:25:00,50940
2017-09-27 17:30:00,51180
2017-09-27 17:35:00,50600
2017-09-27 17:40:00,50440
2017-09-27 17:45:00,50940
2017-09-27 17:50:00,50980
2017-09-27 17:55:00,50880
2017-09-27 18:00:00,51100
2017-09-27 18:05:00,50840
2017-09-27 18:10:00,50700
2017-09-27 18:15:00,50660
2017-09-27 18:20:00,51100
2017-09-27 18:25:00,50600
2017-09-27 18:30:00,50820
2017-09-27 18:35:00,50980
2017-09-27 18:40:00,50520
2017-09-27 18:45:00,50660
2017-09-27 18:50:00,50620
2017-09-27 18:55:00,50840
2017-09-27 19:00:00,50500
2017-09-27 19:05:00,50420
2017-09-27 19:10:00,50520
2017-09-27 19:15:00,50580
2017-09-27 19:20:00,51140
2017-09-27 19:25:00,50840
2017-09-27 19:30:00,50600
2017-09-27 19:35:00,50280
2017-09-27 19:40:00,51100
2017-09-27 19:45:00,50500
2017-09-27 19:50:00,50680
2017-09-27 19:55:00,50760
2017-09-27 20:00:00,50580
2017-09-27 20:05:00,50840
2017-09-27 20:10:00,50840
2017-09-27 20:15:00,50680
2017-09-27 20:20:00,50820
2017-09-27 20:25:00,50380
2017-09-27 20:30:00,51240
2017-09-27 20:35:00,50660
2017-09-27 20:40:00,51340
2017-09-27 20:45:00,49860
2017-09-27 20:50:00,50300
2017-09-27 20:55:00,51460
2017-09-27 21:00:00,50560
2017-09-27 21:05:00,50360
2017-09-27 21:10:00,50540
2017-09-27 21:15:00,50700
2017-09-27 21:20:00,50800
2017-09-27 21:25:00,50920
2017-09-27 21:30:00,50960
2017-09-27 21:35:00,50760
2017-09-27 21:40:00,50260
2017-09-27 21:45:00,50980
2017-09-27 21:50:00,50520
2017-09-27 21:55:00,50860
2017-09-27 22:00:00,50760
2017-09-27 22:05:00,50420
2017-09-27 22:10:00,50740
2017-09-27 22:15:00,50720
2017-09-27 22:20:00,50620
2017-09-27 22:25:00,51240
2017-09-27 22:30:00,50820
2017-09-27 22:35:00,51020
2017-09-27 22:40:00,50260
2017-09-27 22:45:00,50980
2017-09-27 22:50:00,50240
2017-09-27 22:55:00,50560
2017-09-27 23:00:00,50940
2017-09-27 23:05:00,50320
2017-09-27 23:10:00,50160
2017-09-27 23:15:00,50640
2017-09-27 23:20:00,50100
2017-09-27 23:25:00,50580
2017-09-27 23:30:00,50280
2017-09-27 23:35:00,50360
2017-09-27 23:40:00,50960
2017-09-27 23:45:00,50240
2017-09-27 23:50:00,50520
2017-09-27 23:55:00,50520
2017-09-28 00:00:00,51240
2017-09-28 00:05:00,50980
2017-09-28 00:10:00,50740
2017-09-28 00:15:00,50980
2017-09-28 00:20:00,50440
2017-09-28 00:25:00,50540
2017-09-28 00:30:00,50220
2017-09-28 00:35:00,49960
2017-09-28 00:40:00,50460
2017-09-28 00:45:00,50440
2017-09-28 00:50:00,50560
2017-09-28 00:55:00,50520
2017-09-28 01:00:00,50620
2017-09-28 01:05:00,50960
2017-09-28 01:10:00,50460
2017-09-28 01:15:00,50400
2017-09-28 01:20:00,50660
2017-09-28 01:25:00,50840
2017-09-28 01:30:00,50560
2017-09-28 01:35:00,50180
2017-09-28 01:40:00,50820
2017-09-28 01:45:00,50720
2017-09-28 01:50:00,51100
2017-09-28 01:55:00,51300
2017-09-28 02:00:00,50820
2017-09-28 02:05:00,51340
2017-09-28 02:10:00,50440
2017-09-28 02:15:00,50620
2017-09-28 02:20:00,51220
2017-09-28 02:25:00,51100
2017-09-28 02:30:00,50880
2017-09-28 02:35:00,51460
2017-09-28 02:40:00,50880
2017-09-28 02:45:00,50440
2017-09-28 02:50:00,50440
2017-09-28 02:55:00,50540
2017-09-28 03:00:00,50400
2017-09-28 03:05:00,50660
2017-09-28 03:10:00,50900
2017-09-28 03:15:00,50920
2017-09-28 03:20:00,50820
2017-09-28 03:25:00,50620
2017-09-28 03:30:00,50600
2017-09-28 03:35:00,50280
2017-09-28 03:40:00,51040
2017-09-28 03:45:00,51100
2017-09-28 03:50:00,50800
2017-09-28 03:55:00,50780
2017-09-28 04:00:00,51400
2017-09-28 04:05:00,51280
2017-09-28 04:10:00,50640
2017-09-28 04:15:00,50980
2017-09-28 04:20:00,50860
2017-09-28 04:25:00,50760
2017-09-28 04:30:00,50640
2017-09-28 04:35:00,50880
2017-09-28 04:40:00,50780
2017-09-28 04:45:00,50120
2017-09-28 04:50:00,51180
2017-09-28 04:55:00,51040
2017-09-28 05:00:00,50940
2017-09-28 05:05:00,50080
2017-09-28 05:10:00,50820
2017-09-28 05:15:00,51180
2017-09-28 05:20:00,50960
2017-09-28 05:25:00,50680
2017-09-28 05:30:00,50880
2017-09-28 05:35:00,51200
2017-09-28 05:40:00,50340
2017-09-28 05:45:00,50560
2017-09-28 05:50:00,51040
2017-09-28 05:55:00,50680
2017-09-28 06:00:00,51420
2017-09-28 06:05:00,50900
2017-09-28 06:10:00,50940
2017-09-28 06:15:00,51080
2017-09-28 06:20:00,51160
2017-09-28 06:25:00,51120
2017-09-28 06:30:00,50920
2017-09-28 06:35:00,51860
2017-09-28 06:40:00,50740
2017-09-28 06:45:00,51160
2017-09-28 06:50:00,50820
2017-09-28 06:55:00,51240
2017-09-28 07:00:00,50800
2017-09-28 07:05:00,51000
2017-09-28 07:10:00,50980
2017-09-28 07:15:00,50920
2017-09-28 07:20:00,50820
2017-09-28 07:25:00,50400
2017-09-28 07:30:00,50660
2017-09-28 07:35:00,50920
2017-09-28 07:40:00,50740
2017-09-28 07:45:00,51140
2017-09-28 07:50:00,51300
2017-09-28 07:55:00,50540
2017-09-28 08:00:00,50400
2017-09-28 08:05:00,50640
2017-09-28 08:10:00,50060
2017-09-28 08:15:00,50580
2017-09-28 08:20:00,50540
2017-09-28 08:25:00,51040
2017-09-28 08:30:00,50680
2017-09-28 08:35:00,51300
2017-09-28 08:40:00,51120
2017-09-28 08:45:00,50840
2017-09-28 08:50:00,50860
2017-09-28 08:55:00,50900
2017-09-28 09:00:00,50680
2017-09-28 09:05:00,50540
2017-09-28 09:10:00,51140
2017-09-28 09:15:00,50640
2017-09-28 09:20:00,50900
2017-09-28 09:25:00,51080
2017-09-28 09:30:00,50920
2017-09-28 09:35:00,50580
2017-09-28 09:40:00,50340
2017-09-28 09:45:00,50820
2017-09-28 09:50:00,50280
2017-09-28 09:55:00,50020
2017-09-28 10:00:00,50740
2017-09-28 10:05:00,51200
2017-09-28 10:10:00,50780
2017-09-28 10:15:00,50960
2017-09-28 10:20:00,50260
2017-09-28 10:25:00,50800
2017-09-28 10:30:00,50920
2017-09-28 10:35:00,50960
2017-09-28 10:40:00,50840
2017-09-28 10:45:00,50660
2017-09-28 10:50:00,50940
2017-09-28 10:55:00,50900
2017-09-28 11:00:00,50980
2017-09-28 11:05:00,50960
2017-09-28 11:10:00,50480
2017-09-28 11:15:00,50720
2017-09-28 11:20:00,51560
2017-09-28 11:25:00,50720
2017-09-28 11:30:00,50660
2017-09-28 11:35:00,50660
2017-09-28 11:40:00,51440
2017-09-28 11:45:00,50820
2017-09-28 11:50:00,50880
2017-09-28 11:55:00,50540
2017-09-28 12:00:00,51060
2017-09-28 12:05:00,51380
2017-09-28 12:10:00,50980
2017-09-28 12:15:00,50540
2017-09-28 12:20:00,50700
2017-09-28 12:25:00,50780
2017-09-28 12:30:00,50780
2017-09-28 12:35:00,50860
2017-09-28 12:40:00,51400
2017-09-28 12:45:00,50940
2017-09-28 12:50:00,50520
2017-09-28 12:55:00,51180
2017-09-28 13:00:00,51380
2017-09-28 13:05:00,51040
2017-09-28 13:10:00,50780
2017-09-28 13:15:00,50860
2017-09-28 13:20:00,51020
2017-09-28 13:25:00,51120
2017-09-28 13:30:00,51440
2017-09-28 13:35:00,51100
2017-09-28 13:40:00,50960
2017-09-28 13:45:00,51040
2017-09-28 13:50:00,51260
2017-09-28 13:55:00,51460
2017-09-28 14:00:00,51140
2017-09-28 14:05:00,50640
2017-09-28 14:10:00,51360
2017-09-28 14:15:00,50480
2017-09-28 14:20:00,50960
2017-09-28 14:25:00,51240
2017-09-28 14:30:00,50760
2017-09-28 14:35:00,50880
2017-09-28 14:40:00,50760
2017-09-28 14:45:00,51360
2017-09-28 14:50:00,50940
2017-09-28 14:55:00,51300
2017-09-28 15:00:00,51400
2017-09-28 15:05:00,51080
2017-09-28 15:10:00,51220
2017-09-28 15:15:00,50880
2017-09-28 15:20:00,50660
2017-09-28 15:25:00,50940
2017-09-28 15:30:00,50980
2017-09-28 15:35:00,50980
2017-09-28 15:40:00,50280
2017-09-28 15:45:00,50980
2017-09-28 15:50:00,50860
2017-09-28 15:55:00,51260
2017-09-28 16:00:00,50420
2017-09-28 16:05:00,50700
2017-09-28 16:10:00,50360
2017-09-28 16:15:00,50580
2017-09-28 16:20:00,50920
2017-09-28 16:25:00,50600
2017-09-28 16:30:00,51200
2017-09-28 16:35:00,51120
2017-09-28 16:40:00,50800
2017-09-28 16:45:00,51260
2017-09-28 16:50:00,50520
2017-09-28 16:55:00,51300
2017-09-28 17:00:00,51340
2017-09-28 17:05:00,50820
2017-09-28 17:10:00,50640
2017-09-28 17:15:00,50580
2017-09-28 17:20:00,51060
2017-09-28 17:25:00,50600
2017-09-28 17:30:00,50720
2017-09-28 17:35:00,50560
2017-09-28 17:40:00,50260
2017-09-28 17:45:00,50700
2017-09-28 17:50:00,50020
2017-09-28 17:55:00,50660
2017-09-28 18:00:00,50740
2017-09-28 18:05:00,50320
2017-09-28 18:10:00,49960
2017-09-28 18:15:00,50680
2017-09-28 18:20:00,49980
2017-09-28 18:25:00,50720
2017-09-28 18:30:00,50340
2017-09-28 18:35:00,50200
2017-09-28 18:40:00,50380
2017-09-28 18:45:00,50720
2017-09-28 18:50:00,50960
2017-09-28 18:55:00,50520
2017-09-28 19:00:00,50300
2017-09-28 19:05:00,50560
2017-09-28 19:10:00,50560
2017-09-28 19:15:00,50080
2017-09-28 19:20:00,50580
2017-09-28 19:25:00,50160
2017-09-28 19:30:00,50400
2017-09-28 19:35:00,50320
2017-09-28 19:40:00,50160
2017-09-28 19:45:00,50300
2017-09-28 19:50:00,50320
2017-09-28 19:55:00,50140
2017-09-28 20:00:00,49780
2017-09-28 20:05:00,50460
2017-09-28 20:10:00,50240
2017-09-28 20:15:00,49960
2017-09-28 20:20:00,50740
2017-09-28 20:25:00,50180
2017-09-28 20:30:00,49980
2017-09-28 20:35:00,50400
2017-09-28 20:40:00,50980
2017-09-28 20:45:00,50840
2017-09-28 20:50:00,50520
2017-09-28 20:55:00,49860
2017-09-28 21:00:00,50140
2017-09-28 21:05:00,50060
2017-09-28 21:10:00,50760
2017-09-28 21:15:00,50460
2017-09-28 21:20:00,50120
2017-09-28 21:25:00,50140
2017-09-28 21:30:00,50180
2017-09-28 21:35:00,50380
2017-09-28 21:40:00,50440
2017-09-28 21:45:00,50220
2017-09-28 21:50:00,51080
2017-09-28 21:55:00,49980
2017-09-28 22:00:00,50400
2017-09-28 22:05:00,50420
2017-09-28 22:10:00,49640
2017-09-28 22:15:00,50280
2017-09-28 22:20:00,50260
2017-09-28 22:25:00,50720
2017-09-28 22:30:00,50480
2017-09-28 22:35:00,50160
2017-09-28 22:40:00,49760
2017-09-28 22:45:00,50220
2017-09-28 22:50:00,50380
2017-09-28 22:55:00,50000
2017-09-28 23:00:00,49620
2017-09-28 23:05:00,50100
2017-09-28 23:10:00,50160
2017-09-28 23:15:00,50120
2017-09-28 23:20:00,50200
2017-09-28 23:25:00,49800
2017-09-28 23:30:00,50240
2017-09-28 23:35:00,49980
2017-09-28 23:40:00,50520
2017-09-28 23:45:00,50800
2017-09-28 23:50:00,50400
2017-09-28 23:55:00,50060
2017-09-29 00:00:00,49800
2017-09-29 00:05:00,50480
2017-09-29 00:10:00,50360
2017-09-29 00:15:00,49680
2017-09-29 00:20:00,49900
2017-09-29 00:25:00,50340
2017-09-29 00:30:00,50380
2017-09-29 00:35:00,49740
2017-09-29 00:40:00,49900
2017-09-29 00:45:00,50640
2017-09-29 00:50:00,50420
2017-09-29 00:55:00,50040
2017-09-29 01:00:00,49960
2017-09-29 01:05:00,50020
2017-09-29 01:10:00,50240
2017-09-29 01:15:00,49940
2017-09-29 01:20:00,50100
2017-09-29 01:25:00,49940
2017-09-29 01:30:00,50280
2017-09-29 01:35:00,50300
2017-09-29 01:40:00,50440
2017-09-29 01:45:00,49740
2017-09-29 01:50:00,50460
2017-09-29 01:55:00,50440
2017-09-29 02:00:00,49500
2017-09-29 02:05:00,50280
2017-09-29 02:10:00,50080
2017-09-29 02:15:00,50840
2017-09-29 02:20:00,49620
2017-09-29 02:25:00,50620
2017-09-29 02:30:00,50260
2017-09-29 02:35:00,50320
2017-09-29 02:40:00,49940
2017-09-29 02:45:00,50840
2017-09-29 02:50:00,50380
2017-09-29 02:55:00,50540
2017-09-29 03:00:00,49920
2017-09-29 03:05:00,50200
2017-09-29 03:10:00,49580
2017-09-29 03:15:00,49740
2017-09-29 03:20:00,50220
2017-09-29 03:25:00,49920
2017-09-29 03:30:00,49900
2017-09-29 03:35:00,50300
2017-09-29 03:40:00,49780
2017-09-29 03:45:00,50040
2017-09-29 03:50:00,49860
2017-09-29 03:55:00,49740
2017-09-29 04:00:00,50020
2017-09-29 04:05:00,50520
2017-09-29 04:10:00,50840
2017-09-29 04:15:00,51060
2017-09-29 04:20:00,50540
2017-09-29 04:25:00,50280
2017-09-29 04:30:00,50420
2017-09-29 04:35:00,49900
2017-09-29 04:40:00,49940
2017-09-29 04:45:00,50760
2017-09-29 04:50:00,49800
2017-09-29 04:55:00,50240
2017-09-29 05:00:00,50140
2017-09-29 05:05:00,50080
2017-09-29 05:10:00,49540
2017-09-29 05:15:00,50920
2017-09-29 05:20:00,50420
2017-09-29 05:25:00,50320
2017-09-29 05:30:00,50480
2017-09-29 05:35:00,50080
2017-09-29 05:40:00,50480
2017-09-29 05:45:00,50100
2017-09-29 05:50:00,50240
2017-09-29 05:55:00,50440
2017-09-29 06:00:00,50400
2017-09-29 06:05:00,50020
2017-09-29 06:10:00,50380
2017-09-29 06:15:00,50400
2017-09-29 06:20:00,49760
2017-09-29 06:25:00,50320
2017-09-29 06:30:00,50420
2017-09-29 06:35:00,50280
2017-09-29 06:40:00,50680
2017-09-29 06:45:00,50280
2017-09-29 06:50:00,50560
2017-09-29 06:55:00,50580
2017-09-29 07:00:00,50420
2017-09-29 07:05:00,50200
2017-09-29 07:10:00,50780
2017-09-29 07:15:00,50320
2017-09-29 07:20:00,50580
2017-09-29 07:25:00,50200
2017-09-29 07:30:00,50500
2017-09-29 07:35:00,50940
2017-09-29 07:40:00,50320
2017-09-29 07:45:00,49940
2017-09-29 07:50:00,50280
2017-09-29 07:55:00,50480
2017-09-29 08:00:00,50560
2017-09-29 08:05:00,51040
2017-09-29 08:10:00,50760
2017-09-29 08:15:00,51100
2017-09-29 08:20:00,50820
2017-09-29 08:25:00,51360
2017-09-29 08:30:00,51100
2017-09-29 08:35:00,50760
2017-09-29 08:40:00,51160
2017-09-29 08:45:00,51460
2017-09-29 08:50:00,51280
2017-09-29 08:55:00,51600
2017-09-29 09:00:00,51580
2017-09-29 09:05:00,50720
2017-09-29 09:10:00,50780
2017-09-29 09:15:00,51240
2017-09-29 09:20:00,51660
2017-09-29 09:25:00,50540
2017-09-29 09:30:00,51580
2017-09-29 09:35:00,50840
2017-09-29 09:40:00,50940
2017-09-29 09:45:00,51240
2017-09-29 09:50:00,50780
2017-09-29 09:55:00,50420
2017-09-29 10:00:00,50980
2017-09-29 10:05:00,51080
2017-09-29 10:10:00,51100
2017-09-29 10:15:00,51040
2017-09-29 10:20:00,50960
2017-09-29 10:25:00,50760
2017-09-29 10:30:00,51440
2017-09-29 10:35:00,50380
2017-09-29 10:40:00,51060
2017-09-29 10:45:00,51240
2017-09-29 10:50:00,51040
2017-09-29 10:55:00,51260
2017-09-29 11:00:00,51400
2017-09-29 11:05:00,51000
2017-09-29 11:10:00,50940
2017-09-29 11:15:00,50780
2017-09-29 11:20:00,51680
2017-09-29 11:25:00,51300
2017-09-29 11:30:00,51660
2017-09-29 11:35:00,50760
2017-09-29 11:40:00,50740
2017-09-29 11:45:00,50660
2017-09-29 11:50:00,51300
2017-09-29 11:55:00,51140
2017-09-29 12:00:00,51120
2017-09-29 12:05:00,50860
2017-09-29 12:10:00,51400
2017-09-29 12:15:00,51500
2017-09-29 12:20:00,51140
2017-09-29 12:25:00,51260
2017-09-29 12:30:00,51380
2017-09-29 12:35:00,51220
2017-09-29 12:40:00,50860
2017-09-29 12:45:00,50580
2017-09-29 12:50:00,51180
2017-09-29 12:55:00,50860
2017-09-29 13:00:00,50980
2017-09-29 13:05:00,51100
2017-09-29 13:10:00,51020
2017-09-29 13:15:00,50920
2017-09-29 13:20:00,51400
2017-09-29 13:25:00,51080
2017-09-29 13:30:00,50380
2017-09-29 13:35:00,51600
2017-09-29 13:40:00,51340
2017-09-29 13:45:00,51140
2017-09-29 13:50:00,51140
2017-09-29 13:55:00,51100
2017-09-29 14:00:00,51260
2017-09-29 14:05:00,50480
2017-09-29 14:10:00,51280
2017-09-29 14:15:00,51200
2017-09-29 14:20:00,51080
2017-09-29 14:25:00,51460
2017-09-29 14:30:00,51520
2017-09-29 14:35:00,51040
2017-09-29 14:40:00,51080
2017-09-29 14:45:00,51360
2017-09-29 14:50:00,50800
2017-09-29 14:55:00,50880
2017-09-29 15:00:00,50600
2017-09-29 15:05:00,50740
2017-09-29 15:10:00,50860
2017-09-29 15:15:00,50900
2017-09-29 15:20:00,50380
2017-09-29 15:25:00,51060
2017-09-29 15:30:00,51000
2017-09-29 15:35:00,50840
2017-09-29 15:40:00,51020
2017-09-29 15:45:00,50600
2017-09-29 15:50:00,51440
2017-09-29 15:55:00,51020
2017-09-29 16:00:00,51480
2017-09-29 16:05:00,50740
2017-09-29 16:10:00,51420
2017-09-29 16:15:00,50800
2017-09-29 16:20:00,50940
2017-09-29 16:25:00,50620
2017-09-29 16:30:00,50240
2017-09-29 16:35:00,50760
2017-09-29 16:40:00,50380
2017-09-29 16:45:00,51140
2017-09-29 16:50:00,50860
2017-09-29 16:55:00,50740
2017-09-29 17:00:00,50280
2017-09-29 17:05:00,51060
2017-09-29 17:10:00,50780
2017-09-29 17:15:00,50780
2017-09-29 17:20:00,50520
2017-09-29 17:25:00,50760
2017-09-29 17:30:00,50160
2017-09-29 17:35:00,50440
2017-09-29 17:40:00,50560
2017-09-29 17:45:00,50920
2017-09-29 17:50:00,50640
2017-09-29 17:55:00,50780
2017-09-29 18:00:00,50580
2017-09-29 18:05:00,50060
2017-09-29 18:10:00,49520
2017-09-29 18:15:00,50580
2017-09-29 18:20:00,50540
2017-09-29 18:25:00,50660
2017-09-29 18:30:00,51100
2017-09-29 18:35:00,50980
2017-09-29 18:40:00,50940
2017-09-29 18:45:00,50700
2017-09-29 18:50:00,51420
2017-09-29 18:55:00,50460
2017-09-29 19:00:00,50920
2017-09-29 19:05:00,50340
2017-09-29 19:10:00,50440
2017-09-29 19:15:00,50620
2017-09-29 19:20:00,50480
2017-09-29 19:25:00,50740
2017-09-29 19:30:00,50080
2017-09-29 19:35:00,50780
2017-09-29 19:40:00,50800
2017-09-29 19:45:00,50700
2017-09-29 19:50:00,51280
2017-09-29 19:55:00,50540
2017-09-29 20:00:00,50820
2017-09-29 20:05:00,51220
2017-09-29 20:10:00,50280
2017-09-29 20:15:00,50420
2017-09-29 20:20:00,50760
2017-09-29 20:25:00,50780
2017-09-29 20:30:00,50540
2017-09-29 20:35:00,50880
2017-09-29 20:40:00,51000
2017-09-29 20:45:00,50680
2017-09-29 20:50:00,50580
2017-09-29 20:55:00,50360
2017-09-29 21:00:00,50700
2017-09-29 21:05:00,50560
2017-09-29 21:10:00,49960
2017-09-29 21:15:00,50640
2017-09-29 21:20:00,50600
2017-09-29 21:25:00,50860
2017-09-29 21:30:00,50860
2017-09-29 21:35:00,49860
2017-09-29 21:40:00,50820
2017-09-29 21:45:00,50400
2017-09-29 21:50:00,50620
2017-09-29 21:55:00,50200
2017-09-29 22:00:00,50740
2017-09-29 22:05:00,50760
2017-09-29 22:10:00,50200
2017-09-29 22:15:00,50160
2017-09-29 22:20:00,50180
2017-09-29 22:25:00,50040
2017-09-29 22:30:00,50720
2017-09-29 22:35:00,50620
2017-09-29 22:40:00,50560
2017-09-29 22:45:00,50200
2017-09-29 22:50:00,49640
2017-09-29 22:55:00,50200
2017-09-29 23:00:00,50700
2017-09-29 23:05:00,50480
2017-09-29 23:10:00,50160
2017-09-29 23:15:00,49540
2017-09-29 23:20:00,50460
2017-09-29 23:25:00,50560
2017-09-29 23:30:00,50100
2017-09-29 23:35:00,50320
2017-09-29 23:40:00,50580
2017-09-29 23:45:00,49880
2017-09-29 23:50:00,50340
2017-09-29 23:55:00,50340
2017-09-30 00:00:00,49960
2017-09-30 00:05:00,50460
2017-09-30 00:10:00,50380
2017-09-30 00:15:00,50420
2017-09-30 00:20:00,50680
2017-09-30 00:25:00,50440
2017-09-30 00:30:00,50480
2017-09-30 00:35:00,50380
2017-09-30 00:40:00,50060
2017-09-30 00:45:00,50220
2017-09-30 00:50:00,49880
2017-09-30 00:55:00,50660
2017-09-30 01:00:00,50140
2017-09-30 01:05:00,50120
2017-09-30 01:10:00,50580
2017-09-30 01:15:00,50480
2017-09-30 01:20:00,50560
2017-09-30 01:25:00,50740
2017-09-30 01:30:00,49820
2017-09-30 01:35:00,49780
2017-09-30 01:40:00,50940
2017-09-30 01:45:00,49900
2017-09-30 01:50:00,50540
2017-09-30 01:55:00,50100
2017-09-30 02:00:00,50740
2017-09-30 02:05:00,50920
2017-09-30 02:10:00,50340
2017-09-30 02:15:00,50480
2017-09-30 02:20:00,50340
2017-09-30 02:25:00,50340
2017-09-30 02:30:00,50140
2017-09-30 02:35:00,49700
2017-09-30 02:40:00,50920
2017-09-30 02:45:00,50660
2017-09-30 02:50:00,50760
2017-09-30 02:55:00,51440
2017-09-30 03:00:00,50480
2017-09-30 03:05:00,50540
2017-09-30 03:10:00,50620
2017-09-30 03:15:00,51080
2017-09-30 03:20:00,50320
2017-09-30 03:25:00,50840
2017-09-30 03:30:00,50540
2017-09-30 03:35:00,51180
2017-09-30 03:40:00,50700
2017-09-30 03:45:00,50760
2017-09-30 03:50:00,50940
2017-09-30 03:55:00,50420
2017-09-30 04:00:00,50860
2017-09-30 04:05:00,51000
2017-09-30 04:10:00,50700
2017-09-30 04:15:00,51080
2017-09-30 04:20:00,50580
2017-09-30 04:25:00,50360
2017-09-30 04:30:00,49900
2017-09-30 04:35:00,50300
2017-09-30 04:40:00,50880
2017-09-30 04:45:00,50220
2017-09-30 04:50:00,50440
2017-09-30 04:55:00,50640
2017-09-30 05:00:00,50800
2017-09-30 05:05:00,50240
2017-09-30 05:10:00,50600
2017-09-30 05:15:00,50360
2017-09-30 05:20:00,50620
2017-09-30 05:25:00,50320
2017-09-30 05:30:00,50780
2017-09-30 05:35:00,50840
2017-09-30 05:40:00,50900
2017-09-30 05:45:00,51200
2017-09-30 05:50:00,50700
2017-09-30 05:55:00,51080
2017-09-30 06:00:00,50500
2017-09-30 06:05:00,50460
2017-09-30 06:10:00,51000
2017-09-30 06:15:00,50320
2017-09-30 06:20:00,51000
2017-09-30 06:25:00,50940
2017-09-30 06:30:00,50460
2017-09-30 06:35:00,50500
2017-09-30 06:40:00,50700
2017-09-30 06:45:00,50940
2017-09-30 06:50:00,51120
2017-09-30 06:55:00,50860
2017-09-30 07:00:00,51000
2017-09-30 07:05:00,50920
2017-09-30 07:10:00,50900
2017-09-30 07:15:00,50660
2017-09-30 07:20:00,50660
2017-09-30 07:25:00,50520
2017-09-30 07:30:00,50460
2017-09-30 07:35:00,50720
2017-09-30 07:40:00,50400
2017-09-30 07:45:00,49860
2017-09-30 07:50:00,50660
2017-09-30 07:55:00,50300
2017-09-30 08:00:00,50340
2017-09-30 08:05:00,50500
2017-09-30 08:10:00,51340
2017-09-30 08:15:00,50640
2017-09-30 08:20:00,50860
2017-09-30 08:25:00,50720
2017-09-30 08:30:00,50320
2017-09-30 08:35:00,50580
2017-09-30 08:40:00,51020
2017-09-30 08:45:00,50360
2017-09-30 08:50:00,50980
2017-09-30 08:55:00,51100
2017-09-30 09:00:00,50340
2017-09-30 09:05:00,51000
2017-09-30 09:10:00,51080
2017-09-30 09:15:00,51060
2017-09-30 09:20:00,50580
2017-09-30 09:25:00,50980
2017-09-30 09:30:00,50840
2017-09-30 09:35:00,51080
2017-09-30 09:40:00,50620
2017-09-30 09:45:00,50420
2017-09-30 09:50:00,50880
2017-09-30 09:55:00,50200
2017-09-30 10:00:00,51180
2017-09-30 10:05:00,50920
2017-09-30 10:10:00,50280
2017-09-30 10:15:00,50180
2017-09-30 10:20:00,51040
2017-09-30 10:25:00,50780
2017-09-30 10:30:00,50900
2017-09-30 10:35:00,50640
2017-09-30 10:40:00,50760
2017-09-30 10:45:00,50660
2017-09-30 10:50:00,50460
2017-09-30 10:55:00,51240
2017-09-30 11:00:00,50680
2017-09-30 11:05:00,51000
2017-09-30 11:10:00,50600
2017-09-30 11:15:00,50880
2017-09-30 11:20:00,50460
2017-09-30 11:25:00,51180
2017-09-30 11:30:00,51020
2017-09-30 11:35:00,50520
2017-09-30 11:40:00,50600
2017-09-30 11:45:00,50740
2017-09-30 11:50:00,50660
2017-09-30 11:55:00,51020
2017-09-30 12:00:00,50860
2017-09-30 12:05:00,51600
2017-09-30 12:10:00,51000
2017-09-30 12:15:00,50820
2017-09-30 12:20:00,50240
2017-09-30 12:25:00,50320
2017-09-30 12:30:00,50320
2017-09-30 12:35:00,50000
2017-09-30 12:40:00,51360
2017-09-30 12:45:00,50480
2017-09-30 12:50:00,50860
2017-09-30 12:55:00,50340
2017-09-30 13:00:00,50180
2017-09-30 13:05:00,50800
2017-09-30 13:10:00,50700
2017-09-30 13:15:00,50760
2017-09-30 13:20:00,50520
2017-09-30 13:25:00,50680
2017-09-30 13:30:00,50680
2017-09-30 13:35:00,50760
2017-09-30 13:40:00,51280
2017-09-30 13:45:00,50820
2017-09-30 13:50:00,50720
2017-09-30 13:55:00,51620
2017-09-30 14:00:00,51300
2017-09-30 14:05:00,50800
2017-09-30 14:10:00,50700
2017-09-30 14:15:00,51680
2017-09-30 14:20:00,51240
2017-09-30 14:25:00,51260
2017-09-30 14:30:00,51000
2017-09-30 14:35:00,50840
2017-09-30 14:40:00,51000
2017-09-30 14:45:00,50800
2017-09-30 14:50:00,51220
2017-09-30 14:55:00,50920
2017-09-30 15:00:00,50740
2017-09-30 15:05:00,51720
2017-09-30 15:10:00,50240
2017-09-30 15:15:00,51120
2017-09-30 15:20:00,50480
2017-09-30 15:25:00,50660
2017-09-30 15:30:00,50800
2017-09-30 15:35:00,51000
2017-09-30 15:40:00,51300
2017-09-30 15:45:00,51280
2017-09-30 15:50:00,50620
2017-09-30 15:55:00,51420
2017-09-30 16:00:00,51280
2017-09-30 16:05:00,51280
2017-09-30 16:10:00,51280
2017-09-30 16:15:00,50440
2017-09-30 16:20:00,51440
2017-09-30 16:25:00,51300
2017-09-30 16:30:00,50780
2017-09-30 16:35:00,51180
2017-09-30 16:40:00,51460
2017-09-30 16:45:00,51140
2017-09-30 16:50:00,51580
2017-09-30 16:55:00,51280
2017-09-30 17:00:00,51140
2017-09-30 17:05:00,51280
2017-09-30 17:10:00,50880
2017-09-30 17:15:00,50880
2017-09-30 17:20:00,50780
2017-09-30 17:25:00,51000
2017-09-30 17:30:00,50840
2017-09-30 17:35:00,50840
2017-09-30 17:40:00,50480
2017-09-30 17:45:00,50940
2017-09-30 17:50:00,50660
2017-09-30 17:55:00,51100
2017-09-30 18:00:00,50580
2017-09-30 18:05:00,50120
2017-09-30 18:10:00,50500
2017-09-30 18:15:00,49980
2017-09-30 18:20:00,50560
2017-09-30 18:25:00,50540
2017-09-30 18:30:00,50680
2017-09-30 18:35:00,50520
2017-09-30 18:40:00,50520
2017-09-30 18:45:00,50580
2017-09-30 18:50:00,50760
2017-09-30 18:55:00,50080
2017-09-30 19:00:00,50540
2017-09-30 19:05:00,50940
2017-09-30 19:10:00,50240
2017-09-30 19:15:00,50460
2017-09-30 19:20:00,50620
2017-09-30 19:25:00,50660
2017-09-30 19:30:00,50880
2017-09-30 19:35:00,51120
2017-09-30 19:40:00,49880
2017-09-30 19:45:00,50860
2017-09-30 19:50:00,50760
2017-09-30 19:55:00,50260
2017-09-30 20:00:00,50440
2017-09-30 20:05:00,50920
2017-09-30 20:10:00,50680
2017-09-30 20:15:00,50480
2017-09-30 20:20:00,50460
2017-09-30 20:25:00,50060
2017-09-30 20:30:00,50720
2017-09-30 20:35:00,50620
2017-09-30 20:40:00,50260
2017-09-30 20:45:00,50320
2017-09-30 20:50:00,50260
2017-09-30 20:55:00,50840
2017-09-30 21:00:00,50600
2017-09-30 21:05:00,50560
2017-09-30 21:10:00,50380
2017-09-30 21:15:00,50140
2017-09-30 21:20:00,51080
2017-09-30 21:25:00,50660
2017-09-30 21:30:00,50160
2017-09-30 21:35:00,50860
2017-09-30 21:40:00,50460
2017-09-30 21:45:00,50540
2017-09-30 21:50:00,50340
2017-09-30 21:55:00,50540
2017-09-30 22:00:00,49660
2017-09-30 22:05:00,50400
2017-09-30 22:10:00,50800
2017-09-30 22:15:00,50360
2017-09-30 22:20:00,50600
2017-09-30 22:25:00,50540
2017-09-30 22:30:00,50320
2017-09-30 22:35:00,50200
2017-09-30 22:40:00,50480
2017-09-30 22:45:00,50960
2017-09-30 22:50:00,50520
2017-09-30 22:55:00,50560
2017-09-30 23:00:00,50700
2017-09-30 23:05:00,50100
2017-09-30 23:10:00,50580
2017-09-30 23:15:00,50260
2017-09-30 23:20:00,50500
2017-09-30 23:25:00,50480
2017-09-30 23:30:00,50560
2017-09-30 23:35:00,50600
2017-09-30 23:40:00,51020
2017-09-30 23:45:00,50540
2017-09-30 23:50:00,50740
2017-09-30 23:55:00,50900
2017-10-01 00:00:00,50520
2017-10-01 00:05:00,50740
2017-10-01 00:10:00,51020
2017-10-01 00:15:00,51420
2017-10-01 00:20:00,51840
2017-10-01 00:25:00,51380
2017-10-01 00:30:00,51560
2017-10-01 00:35:00,51400
2017-10-01 00:40:00,51860
2017-10-01 00:45:00,52600
2017-10-01 00:50:00,52760
2017-10-01 00:55:00,51440
2017-10-01 01:00:00,51480
2017-10-01 01:05:00,52200
2017-10-01 01:10:00,51980
2017-10-01 01:15:00,51920
2017-10-01 01:20:00,51780
2017-10-01 01:25:00,51600
2017-10-01 01:30:00,51100
2017-10-01 01:35:00,51520
2017-10-01 01:40:00,51520
2017-10-01 01:45:00,51360
2017-10-01 01:50:00,51840
2017-10-01 01:55:00,51520
2017-10-01 02:00:00,51140
2017-10-01 02:05:00,51200
2017-10-01 02:10:00,51060
2017-10-01 02:15:00,51000
2017-10-01 02:20:00,51120
2017-10-01 02:25:00,50140
2017-10-01 02:30:00,50280
2017-10-01 02:35:00,50840
2017-10-01 02:40:00,51480
2017-10-01 02:45:00,50860
2017-10-01 02:50:00,50960
2017-10-01 02:55:00,50580
2017-10-01 03:00:00,50480
2017-10-01 03:05:00,51040
2017-10-01 03:10:00,50580
2017-10-01 03:15:00,50700
2017-10-01 03:20:00,50420
2017-10-01 03:25:00,50540
2017-10-01 03:30:00,50840
2017-10-01 03:35:00,50800
2017-10-01 03:40:00,51260
2017-10-01 03:45:00,51040
2017-10-01 03:50:00,50780
2017-10-01 03:55:00,50760
2017-10-01 04:00:00,51080
2017-10-01 04:05:00,50280
2017-10-01 04:10:00,50980
2017-10-01 04:15:00,50520
2017-10-01 04:20:00,50920
2017-10-01 04:25:00,49980
2017-10-01 04:30:00,51080
2017-10-01 04:35:00,50440
2017-10-01 04:40:00,50700
2017-10-01 04:45:00,50880
2017-10-01 04:50:00,50800
2017-10-01 04:55:00,50740
2017-10-01 05:00:00,50680
2017-10-01 05:05:00,50480
2017-10-01 05:10:00,50520
2017-10-01 05:15:00,50500
2017-10-01 05:20:00,50480
2017-10-01 05:25:00,49780
2017-10-01 05:30:00,51000
2017-10-01 05:35:00,50220
2017-10-01 05:40:00,50180
2017-10-01 05:45:00,50720
2017-10-01 05:50:00,50460
2017-10-01 05:55:00,50160
2017-10-01 06:00:00,50560
2017-10-01 06:05:00,50640
2017-10-01 06:10:00,50840
2017-10-01 06:15:00,51080
2017-10-01 06:20:00,50040
2017-10-01 06:25:00,51000
2017-10-01 06:30:00,49780
2017-10-01 06:35:00,50920
2017-10-01 06:40:00,50740
2017-10-01 06:45:00,50580
2017-10-01 06:50:00,50580
2017-10-01 06:55:00,50580
2017-10-01 07:00:00,50160
2017-10-01 07:05:00,50780
2017-10-01 07:10:00,50480
2017-10-01 07:15:00,50500
2017-10-01 07:20:00,50520
2017-10-01 07:25:00,50660
2017-10-01 07:30:00,50180
2017-10-01 07:35:00,50960
2017-10-01 07:40:00,51320
2017-10-01 07:45:00,50780
2017-10-01 07:50:00,50100
2017-10-01 07:55:00,50660
2017-10-01 08:00:00,50240
2017-10-01 08:05:00,49880
2017-10-01 08:10:00,50920
2017-10-01 08:15:00,50460
2017-10-01 08:20:00,50520
2017-10-01 08:25:00,49800
2017-10-01 08:30:00,50360
2017-10-01 08:35:00,50380
2017-10-01 08:40:00,50320
2017-10-01 08:45:00,50240
2017-10-01 08:50:00,50340
2017-10-01 08:55:00,50540
2017-10-01 09:00:00,50420
2017-10-01 09:05:00,50340
2017-10-01 09:10:00,50300
2017-10-01 09:15:00,50060
2017-10-01 09:20:00,50200
2017-10-01 09:25:00,50180
2017-10-01 09:30:00,50680
2017-10-01 09:35:00,50200
2017-10-01 09:40:00,50000
2017-10-01 09:45:00,50740
2017-10-01 09:50:00,50220
2017-10-01 09:55:00,49860
2017-10-01 10:00:00,49980
2017-10-01 10:05:00,50340
2017-10-01 10:10:00,51080
2017-10-01 10:15:00,50540
2017-10-01 10:20:00,50100
2017-10-01 10:25:00,50380
2017-10-01 10:30:00,50160
2017-10-01 10:35:00,50320
2017-10-01 10:40:00,50140
2017-10-01 10:45:00,50260
2017-10-01 10:50:00,50440
2017-10-01 10:55:00,50620
2017-10-01 11:00:00,49940
2017-10-01 11:05:00,49780
2017-10-01 11:10:00,50380
2017-10-01 11:15:00,49860
2017-10-01 11:20:00,50840
2017-10-01 11:25:00,49920
2017-10-01 11:30:00,50420
2017-10-01 11:35:00,49880
2017-10-01 11:40:00,49720
2017-10-01 11:45:00,50480
2017-10-01 11:50:00,49320
2017-10-01 11:55:00,51060
2017-10-01 12:00:00,50180
2017-10-01 12:05:00,50300
2017-10-01 12:10:00,50000
2017-10-01 12:15:00,49660
2017-10-01 12:20:00,50080
2017-10-01 12:25:00,50160
2017-10-01 12:30:00,51020
2017-10-01 12:35:00,50180
2017-10-01 12:40:00,50140
2017-10-01 12:45:00,50620
2017-10-01 12:50:00,50540
2017-10-01 12:55:00,51020
2017-10-01 13:00:00,50560
2017-10-01 13:05:00,50340
2017-10-01 13:10:00,50320
2017-10-01 13:15:00,50600
2017-10-01 13:20:00,50320
2017-10-01 13:25:00,50960
2017-10-01 13:30:00,51040
2017-10-01 13:35:00,50800
2017-10-01 13:40:00,50960
2017-10-01 13:45:00,50660
2017-10-01 13:50:00,50420
2017-10-01 13:55:00,50300
2017-10-01 14:00:00,49940
2017-10-01 14:05:00,50700
2017-10-01 14:10:00,50700
2017-10-01 14:15:00,50360
2017-10-01 14:20:00,50720
2017-10-01 14:25:00,50420
2017-10-01 14:30:00,50260
2017-10-01 14:35:00,50600
2017-10-01 14:40:00,50860
2017-10-01 14:45:00,50740
2017-10-01 14:50:00,51000
2017-10-01 14:55:00,50280
2017-10-01 15:00:00,50160
2017-10-01 15:05:00,50440
2017-10-01 15:10:00,50460
2017-10-01 15:15:00,50280
2017-10-01 15:20:00,50420
2017-10-01 15:25:00,50460
2017-10-01 15:30:00,49800
2017-10-01 15:35:00,50400
2017-10-01 15:40:00,50340
2017-10-01 15:45:00,49900
2017-10-01 15:50:00,50380
2017-10-01 15:55:00,50760
2017-10-01 16:00:00,50260
2017-10-01 16:05:00,50320
2017-10-01 16:10:00,50600
2017-10-01 16:15:00,50640
2017-10-01 16:20:00,50780
2017-10-01 16:25:00,50560
2017-10-01 16:30:00,49560
2017-10-01 16:35:00,50720
2017-10-01 16:40:00,50640
2017-10-01 16:45:00,50560
2017-10-01 16:50:00,50060
2017-10-01 16:55:00,50020
2017-10-01 17:00:00,49800
2017-10-01 17:05:00,50520
2017-10-01 17:10:00,50300
2017-10-01 17:15:00,50360
2017-10-01 17:20:00,50520
2017-10-01 17:25:00,50760
2017-10-01 17:30:00,50240
2017-10-01 17:35:00,50380
2017-10-01 17:40:00,51020
2017-10-01 17:45:00,50480
2017-10-01 17:50:00,50500
2017-10-01 17:55:00,50720
2017-10-01 18:00:00,51140
2017-10-01 18:05:00,50220
2017-10-01 18:10:00,50220
2017-10-01 18:15:00,50300
2017-10-01 18:20:00,50620
2017-10-01 18:25:00,50880
2017-10-01 18:30:00,50620
2017-10-01 18:35:00,50820
2017-10-01 18:40:00,50320
2017-10-01 18:45:00,49940
2017-10-01 18:50:00,50740
2017-10-01 18:55:00,50740
2017-10-01 19:00:00,50680
2017-10-01 19:05:00,50120
2017-10-01 19:10:00,50520
2017-10-01 19:15:00,50600
2017-10-01 19:20:00,50540
2017-10-01 19:25:00,50120
2017-10-01 19:30:00,50580
2017-10-01 19:35:00,50400
2017-10-01 19:40:00,50820
2017-10-01 19:45:00,51160
2017-10-01 19:50:00,50100
2017-10-01 19:55:00,50440
2017-10-01 20:00:00,50380
2017-10-01 20:05:00,49920
2017-10-01 20:10:00,49460
2017-10-01 20:15:00,50420
2017-10-01 20:20:00,50340
2017-10-01 20:25:00,50280
2017-10-01 20:30:00,50980
2017-10-01 20:35:00,50760
2017-10-01 20:40:00,50160
2017-10-01 20:45:00,50680
2017-10-01 20:50:00,50680
2017-10-01 20:55:00,49800
2017-10-01 21:00:00,51020
2017-10-01 21:05:00,50380
2017-10-01 21:10:00,50040
2017-10-01 21:15:00,49580
2017-10-01 21:20:00,50540
2017-10-01 21:25:00,50800
2017-10-01 21:30:00,50800
2017-10-01 21:35:00,50480
2017-10-01 21:40:00,50460
2017-10-01 21:45:00,50780
2017-10-01 21:50:00,50720
2017-10-01 21:55:00,50880
2017-10-01 22:00:00,50780
2017-10-01 22:05:00,50680
2017-10-01 22:10:00,51160
2017-10-01 22:15:00,50520
2017-10-01 22:20:00,50420
2017-10-01 22:25:00,50480
2017-10-01 22:30:00,50980
2017-10-01 22:35:00,50340
2017-10-01 22:40:00,50340
2017-10-01 22:45:00,50100
2017-10-01 22:50:00,50360
2017-10-01 22:55:00,50740
2017-10-01 23:00:00,50520
2017-10-01 23:05:00,50180
2017-10-01 23:10:00,50180
2017-10-01 23:15:00,50520
2017-10-01 23:20:00,50360
2017-10-01 23:25:00,50160
2017-10-01 23:30:00,49940
2017-10-01 23:35:00,49960
2017-10-01 23:40:00,50160
2017-10-01 23:45:00,50940
2017-10-01 23:50:00,50160
2017-10-01 23:55:00,50060