2017-09-04 00:00:00,51380
2017-09-04 00:05:00,50820
2017-09-04 00:10:00,51080
2017-09-04 00:15:00,51380
2017-09-04 00:20:00,51700
2017-09-04 00:25:00,50980
2017-09-04 00:30:00,51200
2017-09-04 00:35:00,51280
2017-09-04 00:40:00,50740
2017-09-04 00:45:00,50840
2017-09-04 00:50:00,51060
2017-09-04 00:55:00,51100
2017-09-04 01:00:00,51400
2017-09-04 01:05:00,51320
2017-09-04 01:10:00,51180
2017-09-04 01:15:00,50520
2017-09-04 01:20:00,51180
2017-09-04 01:25:00,51060
2017-09-04 01:30:00,51060
2017-09-04 01:35:00,51200
2017-09-04 01:40:00,51840
2017-09-04 01:45:00,51580
2017-09-04 01:50:00,50960
2017-09-04 01:55:00,51460
2017-09-04 02:00:00,51120
2017-09-04 02:05:00,51100
2017-09-04 02:10:00,51620
2017-09-04 02:15:00,51280
2017-09-04 02:20:00,50460
2017-09-04 02:25:00,51200
2017-09-04 02:30:00,51420
2017-09-04 02:35:00,50900
2017-09-04 02:40:00,50980
2017-09-04 02:45:00,51320
2017-09-04 02:50:00,51000
2017-09-04 02:55:00,50740
2017-09-04 03:00:00,51880
2017-09-04 03:05:00,50760
2017-09-04 03:10:00,50600
2017-09-04 03:15:00,50140
2017-09-04 03:20:00,50960
2017-09-04 03:25:00,51060
2017-09-04 03:30:00,51000
2017-09-04 03:35:00,50720
2017-09-04 03:40:00,50500
2017-09-04 03:45:00,50940
2017-09-04 03:50:00,51240
2017-09-04 03:55:00,51340
2017-09-04 04:00:00,51040
2017-09-04 04:05:00,51580
2017-09-04 04:10:00,51240
2017-09-04 04:15:00,51500
2017-09-04 04:20:00,50020
2017-09-04 04:25:00,51040
2017-09-04 04:30:00,51180
2017-09-04 04:35:00,51680
2017-09-04 04:40:00,50620
2017-09-04 04:45:00,51060
2017-09-04 04:50:00,51000
2017-09-04 04:55:00,51200
2017-09-04 05:00:00,50840
2017-09-04 05:05:00,50840
2017-09-04 05:10:00,50480
2017-09-04 05:15:00,50660
2017-09-04 05:20:00,50640
2017-09-04 05:25:00,50960
2017-09-04 05:30:00,51080
2017-09-04 05:35:00,50940
2017-09-04 05:40:00,51340
2017-09-04 05:45:00,51140
2017-09-04 05:50:00,51560
2017-09-04 05:55:00,51780
2017-09-04 06:00:00,51040
2017-09-04 06:05:00,51000
2017-09-04 06:10:00,51300
2017-09-04 06:15:00,50920
2017-09-04 06:20:00,51340
2017-09-04 06:25:00,51160
2017-09-04 06:30:00,51780
2017-09-04 06:35:00,50740
2017-09-04 06:40:00,52040
2017-09-04 06:45:00,50780
2017-09-04 06:50:00,51260
2017-09-04 06:55:00,51360
2017-09-04 07:00:00,51300
2017-09-04 07:05:00,50580
2017-09-04 07:10:00,51580
2017-09-04 07:15:00,51060
2017-09-04 07:20:00,50940
2017-09-04 07:25:00,50540
2017-09-04 07:30:00,51320
2017-09-04 07:35:00,51060
2017-09-04 07:40:00,51400
2017-09-04 07:45:00,50960
2017-09-04 07:50:00,51400
2017-09-04 07:55:00,51040
2017-09-04 08:00:00,51160
2017-09-04 08:05:00,51220
2017-09-04 08:10:00,50540
2017-09-04 08:15:00,51560
2017-09-04 08:20:00,51100
2017-09-04 08:25:00,51340
2017-09-04 08:30:00,51180
2017-09-04 08:35:00,51260
2017-09-04 08:40:00,51520
2017-09-04 08:45:00,51380
2017-09-04 08:50:00,50980
2017-09-04 08:55:00,51460
2017-09-04 09:00:00,51420
2017-09-04 09:05:00,50800
2017-09-04 09:10:00,51560
2017-09-04 09:15:00,52160
2017-09-04 09:20:00,51240
2017-09-04 09:25:00,51200
2017-09-04 09:30:00,51120
2017-09-04 09:35:00,51540
2017-09-04 09:40:00,51360
2017-09-04 09:45:00,51440
2017-09-04 09:50:00,51640
2017-09-04 09:55:00,51600
2017-09-04 10:00:00,51740
2017-09-04 10:05:00,50980
2017-09-04 10:10:00,51480
2017-09-04 10:15:00,51540
2017-09-04 10:20:00,51580
2017-09-04 10:25:00,52080
2017-09-04 10:30:00,51240
2017-09-04 10:35:00,50840
2017-09-04 10:40:00,51200
2017-09-04 10:45:00,51260
2017-09-04 10:50:00,51960
2017-09-04 10:55:00,51040
2017-09-04 11:00:00,50840
2017-09-04 11:05:00,51620
2017-09-04 11:10:00,51080
2017-09-04 11:15:00,52020
2017-09-04 11:20:00,51340
2017-09-04 11:25:00,51640
2017-09-04 11:30:00,51340
2017-09-04 11:35:00,51260
2017-09-04 11:40:00,51700
2017-09-04 11:45:00,50920
2017-09-04 11:50:00,51380
2017-09-04 11:55:00,51540
2017-09-04 12:00:00,51380
2017-09-04 12:05:00,51480
2017-09-04 12:10:00,51140
2017-09-04 12:15:00,51020
2017-09-04 12:20:00,51620
2017-09-04 12:25:00,51740
2017-09-04 12:30:00,51360
2017-09-04 12:35:00,51100
2017-09-04 12:40:00,50980
2017-09-04 12:45:00,51920
2017-09-04 12:50:00,51580
2017-09-04 12:55:00,51440
2017-09-04 13:00:00,51460
2017-09-04 13:05:00,51020
2017-09-04 13:10:00,51600
2017-09-04 13:15:00,50960
2017-09-04 13:20:00,51660
2017-09-04 13:25:00,51420
2017-09-04 13:30:00,51280
2017-09-04 13:35:00,51740
2017-09-04 13:40:00,51540
2017-09-04 13:45:00,50620
2017-09-04 13:50:00,51200
2017-09-04 13:55:00,51560
2017-09-04 14:00:00,51600
2017-09-04 14:05:00,51160
2017-09-04 14:10:00,51120
2017-09-04 14:15:00,51180
2017-09-04 14:20:00,51660
2017-09-04 14:25:00,51800
2017-09-04 14:30:00,51120
2017-09-04 14:35:00,51620
2017-09-04 14:40:00,51720
2017-09-04 14:45:00,51220
2017-09-04 14:50:00,51240
2017-09-04 14:55:00,51760
2017-09-04 15:00:00,51880
2017-09-04 15:05:00,51380
2017-09-04 15:10:00,50960
2017-09-04 15:15:00,51420
2017-09-04 15:20:00,51240
2017-09-04 15:25:00,51220
2017-09-04 15:30:00,51440
2017-09-04 15:35:00,51220
2017-09-04 15:40:00,51820
2017-09-04 15:45:00,51160
2017-09-04 15:50:00,51280
2017-09-04 15:55:00,51140
2017-09-04 16:00:00,51040
2017-09-04 16:05:00,51380
2017-09-04 16:10:00,51640
2017-09-04 16:15:00,51140
2017-09-04 16:20:00,51280
2017-09-04 16:25:00,51500
2017-09-04 16:30:00,51500
2017-09-04 16:35:00,51480
2017-09-04 16:40:00,51260
2017-09-04 16:45:00,51320
2017-09-04 16:50:00,51760
2017-09-04 16:55:00,51420
2017-09-04 17:00:00,51200
2017-09-04 17:05:00,51520
2017-09-04 17:10:00,52180
2017-09-04 17:15:00,51840
2017-09-04 17:20:00,51960
2017-09-04 17:25:00,51820
2017-09-04 17:30:00,51180
2017-09-04 17:35:00,50920
2017-09-04 17:40:00,51200
2017-09-04 17:45:00,50860
2017-09-04 17:50:00,51640
2017-09-04 17:55:00,50980
2017-09-04 18:00:00,51180
2017-09-04 18:05:00,51040
2017-09-04 18:10:00,51680
2017-09-04 18:15:00,51100
2017-09-04 18:20:00,51580
2017-09-04 18:25:00,51480
2017-09-04 18:30:00,51220
2017-09-04 18:35:00,51640
2017-09-04 18:40:00,51160
2017-09-04 18:45:00,51200
2017-09-04 18:50:00,51640
2017-09-04 18:55:00,50840
2017-09-04 19:00:00,51140
2017-09-04 19:05:00,51200
2017-09-04 19:10:00,50740
2017-09-04 19:15:00,51080
2017-09-04 19:20:00,51120
2017-09-04 19:25:00,51500
2017-09-04 19:30:00,51440
2017-09-04 19:35:00,51140
2017-09-04 19:40:00,51200
2017-09-04 19:45:00,50940
2017-09-04 19:50:00,51420
2017-09-04 19:55:00,51160
2017-09-04 20:00:00,51920
2017-09-04 20:05:00,51480
2017-09-04 20:10:00,51380
2017-09-04 20:15:00,51680
2017-09-04 20:20:00,51700
2017-09-04 20:25:00,51620
2017-09-04 20:30:00,51940
2017-09-04 20:35:00,51420
2017-09-04 20:40:00,50740
2017-09-04 20:45:00,51360
2017-09-04 20:50:00,51380
2017-09-04 20:55:00,51400
2017-09-04 21:00:00,51560
2017-09-04 21:05:00,51880
2017-09-04 21:10:00,51340
2017-09-04 21:15:00,51260
2017-09-04 21:20:00,51600
2017-09-04 21:25:00,51400
2017-09-04 21:30:00,50940
2017-09-04 21:35:00,51240
2017-09-04 21:40:00,51760
2017-09-04 21:45:00,51260
2017-09-04 21:50:00,51200
2017-09-04 21:55:00,51060
2017-09-04 22:00:00,51060
2017-09-04 22:05:00,51740
2017-09-04 22:10:00,52260
2017-09-04 22:15:00,51320
2017-09-04 22:20:00,51160
2017-09-04 22:25:00,51040
2017-09-04 22:30:00,51320
2017-09-04 22:35:00,51560
2017-09-04 22:40:00,50940
2017-09-04 22:45:00,51260
2017-09-04 22:50:00,51760
2017-09-04 22:55:00,51280
2017-09-04 23:00:00,51160
2017-09-04 23:05:00,51240
2017-09-04 23:10:00,51320
2017-09-04 23:15:00,51080
2017-09-04 23:20:00,51420
2017-09-04 23:25:00,50700
2017-09-04 23:30:00,51360
2017-09-04 23:35:00,51020
2017-09-04 23:40:00,51340
2017-09-04 23:45:00,51180
2017-09-04 23:50:00,51280
2017-09-04 23:55:00,50880
2017-09-05 00:00:00,50600
2017-09-05 00:05:00,51520
2017-09-05 00:10:00,51280
2017-09-05 00:15:00,51200
2017-09-05 00:20:00,50920
2017-09-05 00:25:00,51360
2017-09-05 00:30:00,51060
2017-09-05 00:35:00,51240
2017-09-05 00:40:00,51340
2017-09-05 00:45:00,51160
2017-09-05 00:50:00,51480
2017-09-05 00:55:00,51340
2017-09-05 01:00:00,51100
2017-09-05 01:05:00,51080
2017-09-05 01:10:00,50760
2017-09-05 01:15:00,51540
2017-09-05 01:20:00,51820
2017-09-05 01:25:00,51660
2017-09-05 01:30:00,50880
2017-09-05 01:35:00,50920
2017-09-05 01:40:00,51520
2017-09-05 01:45:00,51660
2017-09-05 01:50:00,50960
2017-09-05 01:55:00,50800
2017-09-05 02:00:00,50520
2017-09-05 02:05:00,51020
2017-09-05 02:10:00,51040
2017-09-05 02:15:00,51620
2017-09-05 02:20:00,51380
2017-09-05 02:25:00,50880
2017-09-05 02:30:00,51180
2017-09-05 02:35:00,51000
2017-09-05 02:40:00,51480
2017-09-05 02:45:00,51040
2017-09-05 02:50:00,51520
2017-09-05 02:55:00,50940
2017-09-05 03:00:00,50300
2017-09-05 03:05:00,51120
2017-09-05 03:10:00,51500
2017-09-05 03:15:00,51180
2017-09-05 03:20:00,50760
2017-09-05 03:25:00,50620
2017-09-05 03:30:00,51580
2017-09-05 03:35:00,51400
2017-09-05 03:40:00,51140
2017-09-05 03:45:00,51260
2017-09-05 03:50:00,51420
2017-09-05 03:55:00,51340
2017-09-05 04:00:00,51160
2017-09-05 04:05:00,51540
2017-09-05 04:10:00,51240
2017-09-05 04:15:00,51100
2017-09-05 04:20:00,51320
2017-09-05 04:25:00,51180
2017-09-05 04:30:00,51180
2017-09-05 04:35:00,50720
2017-09-05 04:40:00,51260
2017-09-05 04:45:00,50960
2017-09-05 04:50:00,50700
2017-09-05 04:55:00,50840
2017-09-05 05:00:00,50740
2017-09-05 05:05:00,51020
2017-09-05 05:10:00,51280
2017-09-05 05:15:00,50880
2017-09-05 05:20:00,50880
2017-09-05 05:25:00,50780
2017-09-05 05:30:00,51480
2017-09-05 05:35:00,51100
2017-09-05 05:40:00,51300
2017-09-05 05:45:00,51280
2017-09-05 05:50:00,51820
2017-09-05 05:55:00,51060
2017-09-05 06:00:00,51620
2017-09-05 06:05:00,51020
2017-09-05 06:10:00,51460
2017-09-05 06:15:00,51100
2017-09-05 06:20:00,51980
2017-09-05 06:25:00,51460
2017-09-05 06:30:00,51520
2017-09-05 06:35:00,51000
2017-09-05 06:40:00,51640
2017-09-05 06:45:00,51200
2017-09-05 06:50:00,51780
2017-09-05 06:55:00,52180
2017-09-05 07:00:00,51480
2017-09-05 07:05:00,51720
2017-09-05 07:10:00,51760
2017-09-05 07:15:00,51700
2017-09-05 07:20:00,51680
2017-09-05 07:25:00,51440
2017-09-05 07:30:00,51920
2017-09-05 07:35:00,51460
2017-09-05 07:40:00,51020
2017-09-05 07:45:00,51820
2017-09-05 07:50:00,51860
2017-09-05 07:55:00,51780
2017-09-05 08:00:00,51940
2017-09-05 08:05:00,51960
2017-09-05 08:10:00,51420
2017-09-05 08:15:00,51660
2017-09-05 08:20:00,51760
2017-09-05 08:25:00,51900
2017-09-05 08:30:00,51940
2017-09-05 08:35:00,51420
2017-09-05 08:40:00,51520
2017-09-05 08:45:00,51880
2017-09-05 08:50:00,51780
2017-09-05 08:55:00,51740
2017-09-05 09:00:00,51420
2017-09-05 09:05:00,51120
2017-09-05 09:10:00,51480
2017-09-05 09:15:00,51800
2017-09-05 09:20:00,52120
2017-09-05 09:25:00,51500
2017-09-05 09:30:00,51260
2017-09-05 09:35:00,51600
2017-09-05 09:40:00,51600
2017-09-05 09:45:00,52020
2017-09-05 09:50:00,51760
2017-09-05 09:55:00,51660
2017-09-05 10:00:00,51640
2017-09-05 10:05:00,51740
2017-09-05 10:10:00,51660
2017-09-05 10:15:00,51960
2017-09-05 10:20:00,52080
2017-09-05 10:25:00,51940
2017-09-05 10:30:00,51680
2017-09-05 10:35:00,51660
2017-09-05 10:40:00,52020
2017-09-05 10:45:00,51780
2017-09-05 10:50:00,51880
2017-09-05 10:55:00,51880
2017-09-05 11:00:00,51520
2017-09-05 11:05:00,51900
2017-09-05 11:10:00,52280
2017-09-05 11:15:00,52020
2017-09-05 11:20:00,51560
2017-09-05 11:25:00,51960
2017-09-05 11:30:00,51760
2017-09-05 11:35:00,52020
2017-09-05 11:40:00,51680
2017-09-05 11:45:00,51500
2017-09-05 11:50:00,52080
2017-09-05 11:55:00,51780
2017-09-05 12:00:00,51320
2017-09-05 12:05:00,52060
2017-09-05 12:10:00,52200
2017-09-05 12:15:00,51800
2017-09-05 12:20:00,51760
2017-09-05 12:25:00,51660
2017-09-05 12:30:00,51900
2017-09-05 12:35:00,51580
2017-09-05 12:40:00,51980
2017-09-05 12:45:00,51680
2017-09-05 12:50:00,51580
2017-09-05 12:55:00,51440
2017-09-05 13:00:00,51960
2017-09-05 13:05:00,51600
2017-09-05 13:10:00,51960
2017-09-05 13:15:00,51500
2017-09-05 13:20:00,52000
2017-09-05 13:25:00,52080
2017-09-05 13:30:00,51860
2017-09-05 13:35:00,51680
2017-09-05 13:40:00,52340
2017-09-05 13:45:00,51740
2017-09-05 13:50:00,51300
2017-09-05 13:55:00,51600
2017-09-05 14:00:00,51580
2017-09-05 14:05:00,52440
2017-09-05 14:10:00,51940
2017-09-05 14:15:00,52080
2017-09-05 14:20:00,51300
2017-09-05 14:25:00,52460
2017-09-05 14:30:00,51660
2017-09-05 14:35:00,51760
2017-09-05 14:40:00,51320
2017-09-05 14:45:00,51520
2017-09-05 14:50:00,52100
2017-09-05 14:55:00,51680
2017-09-05 15:00:00,51340
2017-09-05 15:05:00,51780
2017-09-05 15:10:00,51500
2017-09-05 15:15:00,51540
2017-09-05 15:20:00,51900
2017-09-05 15:25:00,52220
2017-09-05 15:30:00,52020
2017-09-05 15:35:00,51360
2017-09-05 15:40:00,52060
2017-09-05 15:45:00,51500
2017-09-05 15:50:00,52440
2017-09-05 15:55:00,51760
2017-09-05 16:00:00,51480
2017-09-05 16:05:00,52540
2017-09-05 16:10:00,52140
2017-09-05 16:15:00,51900
2017-09-05 16:20:00,51920
2017-09-05 16:25:00,51520
2017-09-05 16:30:00,52080
2017-09-05 16:35:00,51920
2017-09-05 16:40:00,51200
2017-09-05 16:45:00,51660
2017-09-05 16:50:00,51460
2017-09-05 16:55:00,51400
2017-09-05 17:00:00,51900
2017-09-05 17:05:00,51940
2017-09-05 17:10:00,52060
2017-09-05 17:15:00,51560
2017-09-05 17:20:00,51640
2017-09-05 17:25:00,51900
2017-09-05 17:30:00,51860
2017-09-05 17:35:00,52020
2017-09-05 17:40:00,51440
2017-09-05 17:45:00,52040
2017-09-05 17:50:00,51300
2017-09-05 17:55:00,51180
2017-09-05 18:00:00,51840
2017-09-05 18:05:00,51360
2017-09-05 18:10:00,51100
2017-09-05 18:15:00,51880
2017-09-05 18:20:00,51160
2017-09-05 18:25:00,50780
2017-09-05 18:30:00,50980
2017-09-05 18:35:00,51120
2017-09-05 18:40:00,51060
2017-09-05 18:45:00,51920
2017-09-05 18:50:00,51260
2017-09-05 18:55:00,51440
2017-09-05 19:00:00,51340
2017-09-05 19:05:00,51360
2017-09-05 19:10:00,51900
2017-09-05 19:15:00,51460
2017-09-05 19:20:00,51140
2017-09-05 19:25:00,51220
2017-09-05 19:30:00,51340
2017-09-05 19:35:00,51560
2017-09-05 19:40:00,51440
2017-09-05 19:45:00,51380
2017-09-05 19:50:00,50920
2017-09-05 19:55:00,50960
2017-09-05 20:00:00,51660
2017-09-05 20:05:00,51360
2017-09-05 20:10:00,51300
2017-09-05 20:15:00,51560
2017-09-05 20:20:00,51320
2017-09-05 20:25:00,51820
2017-09-05 20:30:00,51520
2017-09-05 20:35:00,51580
2017-09-05 20:40:00,51600
2017-09-05 20:45:00,51680
2017-09-05 20:50:00,51180
2017-09-05 20:55:00,51760
2017-09-05 21:00:00,51220
2017-09-05 21:05:00,51680
2017-09-05 21:10:00,51100
2017-09-05 21:15:00,51780
2017-09-05 21:20:00,51360
2017-09-05 21:25:00,50980
2017-09-05 21:30:00,51120
2017-09-05 21:35:00,52340
2017-09-05 21:40:00,51480
2017-09-05 21:45:00,51500
2017-09-05 21:50:00,50960
2017-09-05 21:55:00,51300
2017-09-05 22:00:00,51320
2017-09-05 22:05:00,51060
2017-09-05 22:10:00,50840
2017-09-05 22:15:00,51500
2017-09-05 22:20:00,50800
2017-09-05 22:25:00,51040
2017-09-05 22:30:00,51800
2017-09-05 22:35:00,50980
2017-09-05 22:40:00,50920
2017-09-05 22:45:00,51800
2017-09-05 22:50:00,51420
2017-09-05 22:55:00,51520
2017-09-05 23:00:00,51540
2017-09-05 23:05:00,51200
2017-09-05 23:10:00,51220
2017-09-05 23:15:00,51780
2017-09-05 23:20:00,51180
2017-09-05 23:25:00,51400
2017-09-05 23:30:00,51260
2017-09-05 23:35:00,51100
2017-09-05 23:40:00,51460
2017-09-05 23:45:00,51620
2017-09-05 23:50:00,51680
2017-09-05 23:55:00,51940
2017-09-06 00:00:00,51560
2017-09-06 00:05:00,51540
2017-09-06 00:10:00,50660
2017-09-06 00:15:00,51120
2017-09-06 00:20:00,51160
2017-09-06 00:25:00,51560
2017-09-06 00:30:00,50820
2017-09-06 00:35:00,51280
2017-09-06 00:40:00,51200
2017-09-06 00:45:00,51500
2017-09-06 00:50:00,51120
2017-09-06 00:55:00,51740
2017-09-06 01:00:00,51780
2017-09-06 01:05:00,51520
2017-09-06 01:10:00,51620
2017-09-06 01:15:00,51720
2017-09-06 01:20:00,50980
2017-09-06 01:25:00,51100
2017-09-06 01:30:00,51180
2017-09-06 01:35:00,51060
2017-09-06 01:40:00,51120
2017-09-06 01:45:00,50840
2017-09-06 01:50:00,50980
2017-09-06 01:55:00,50740
2017-09-06 02:00:00,51420
2017-09-06 02:05:00,51680
2017-09-06 02:10:00,51460
2017-09-06 02:15:00,50960
2017-09-06 02:20:00,50980
2017-09-06 02:25:00,51160
2017-09-06 02:30:00,51660
2017-09-06 02:35:00,51300
2017-09-06 02:40:00,51500
2017-09-06 02:45:00,51240
2017-09-06 02:50:00,51300
2017-09-06 02:55:00,51580
2017-09-06 03:00:00,50820
2017-09-06 03:05:00,51240
2017-09-06 03:10:00,50900
2017-09-06 03:15:00,51500
2017-09-06 03:20:00,50580
2017-09-06 03:25:00,51640
2017-09-06 03:30:00,51880
2017-09-06 03:35:00,51220
2017-09-06 03:40:00,51120
2017-09-06 03:45:00,51540
2017-09-06 03:50:00,50940
2017-09-06 03:55:00,51080
2017-09-06 04:00:00,50780
2017-09-06 04:05:00,50820
2017-09-06 04:10:00,51420
2017-09-06 04:15:00,51300
2017-09-06 04:20:00,50960
2017-09-06 04:25:00,51500
2017-09-06 04:30:00,51440
2017-09-06 04:35:00,51380
2017-09-06 04:40:00,51840
2017-09-06 04:45:00,51060
2017-09-06 04:50:00,51240
2017-09-06 04:55:00,50740
2017-09-06 05:00:00,51340
2017-09-06 05:05:00,50840
2017-09-06 05:10:00,51640
2017-09-06 05:15:00,51660
2017-09-06 05:20:00,50840
2017-09-06 05:25:00,51640
2017-09-06 05:30:00,51220
2017-09-06 05:35:00,51660
2017-09-06 05:40:00,51420
2017-09-06 05:45:00,51820
2017-09-06 05:50:00,50860
2017-09-06 05:55:00,51460
2017-09-06 06:00:00,52060
2017-09-06 06:05:00,51900
2017-09-06 06:10:00,51520
2017-09-06 06:15:00,51360
2017-09-06 06:20:00,51940
2017-09-06 06:25:00,50940
2017-09-06 06:30:00,51380
2017-09-06 06:35:00,51900
2017-09-06 06:40:00,51660
2017-09-06 06:45:00,52000
2017-09-06 06:50:00,51660
2017-09-06 06:55:00,51820
2017-09-06 07:00:00,51680
2017-09-06 07:05:00,51960
2017-09-06 07:10:00,52260
2017-09-06 07:15:00,51200
2017-09-06 07:20:00,52120
2017-09-06 07:25:00,51140
2017-09-06 07:30:00,52620
2017-09-06 07:35:00,51500
2017-09-06 07:40:00,51640
2017-09-06 07:45:00,51980
2017-09-06 07:50:00,52520
2017-09-06 07:55:00,52440
2017-09-06 08:00:00,51920
2017-09-06 08:05:00,51980
2017-09-06 08:10:00,52620
2017-09-06 08:15:00,52540
2017-09-06 08:20:00,52320
2017-09-06 08:25:00,52520
2017-09-06 08:30:00,52700
2017-09-06 08:35:00,51940
2017-09-06 08:40:00,51320
2017-09-06 08:45:00,51940
2017-09-06 08:50:00,51600
2017-09-06 08:55:00,52360
2017-09-06 09:00:00,51820
2017-09-06 09:05:00,52400
2017-09-06 09:10:00,52860
2017-09-06 09:15:00,52140
2017-09-06 09:20:00,52320
2017-09-06 09:25:00,52120
2017-09-06 09:30:00,51780
2017-09-06 09:35:00,52720
2017-09-06 09:40:00,52260
2017-09-06 09:45:00,52280
2017-09-06 09:50:00,52560
2017-09-06 09:55:00,51100
2017-09-06 10:00:00,52720
2017-09-06 10:05:00,52360
2017-09-06 10:10:00,52120
2017-09-06 10:15:00,52300
2017-09-06 10:20:00,52560
2017-09-06 10:25:00,51780
2017-09-06 10:30:00,52160
2017-09-06 10:35:00,51920
2017-09-06 10:40:00,51780
2017-09-06 10:45:00,51580
2017-09-06 10:50:00,52520
2017-09-06 10:55:00,52300
2017-09-06 11:00:00,52200
2017-09-06 11:05:00,51780
2017-09-06 11:10:00,52040
2017-09-06 11:15:00,51720
2017-09-06 11:20:00,51900
2017-09-06 11:25:00,52160
2017-09-06 11:30:00,52580
2017-09-06 11:35:00,52140
2017-09-06 11:40:00,51800
2017-09-06 11:45:00,51940
2017-09-06 11:50:00,51620
2017-09-06 11:55:00,51960
2017-09-06 12:00:00,52180
2017-09-06 12:05:00,52380
2017-09-06 12:10:00,51620
2017-09-06 12:15:00,52180
2017-09-06 12:20:00,52560
2017-09-06 12:25:00,52100
2017-09-06 12:30:00,51740
2017-09-06 12:35:00,52340
2017-09-06 12:40:00,52740
2017-09-06 12:45:00,52000
2017-09-06 12:50:00,51940
2017-09-06 12:55:00,51800
2017-09-06 13:00:00,51500
2017-09-06 13:05:00,51800
2017-09-06 13:10:00,52120
2017-09-06 13:15:00,51440
2017-09-06 13:20:00,51940
2017-09-06 13:25:00,52000
2017-09-06 13:30:00,51880
2017-09-06 13:35:00,52440
2017-09-06 13:40:00,51920
2017-09-06 13:45:00,51880
2017-09-06 13:50:00,52480
2017-09-06 13:55:00,51960
2017-09-06 14:00:00,51580
2017-09-06 14:05:00,52120
2017-09-06 14:10:00,51680
2017-09-06 14:15:00,52220
2017-09-06 14:20:00,52740
2017-09-06 14:25:00,52140
2017-09-06 14:30:00,52120
2017-09-06 14:35:00,51520
2017-09-06 14:40:00,51460
2017-09-06 14:45:00,52340
2017-09-06 14:50:00,52560
2017-09-06 14:55:00,52240
2017-09-06 15:00:00,52280
2017-09-06 15:05:00,51880
2017-09-06 15:10:00,52160
2017-09-06 15:15:00,52280
2017-09-06 15:20:00,52200
2017-09-06 15:25:00,52340
2017-09-06 15:30:00,52080
2017-09-06 15:35:00,51820
2017-09-06 15:40:00,52060
2017-09-06 15:45:00,52120
2017-09-06 15:50:00,52380
2017-09-06 15:55:00,52140
2017-09-06 16:00:00,51660
2017-09-06 16:05:00,52140
2017-09-06 16:10:00,52100
2017-09-06 16:15:00,52080
2017-09-06 16:20:00,51440
2017-09-06 16:25:00,51440
2017-09-06 16:30:00,52800
2017-09-06 16:35:00,52260
2017-09-06 16:40:00,51760
2017-09-06 16:45:00,51340
2017-09-06 16:50:00,51060
2017-09-06 16:55:00,51820
2017-09-06 17:00:00,51720
2017-09-06 17:05:00,52160
2017-09-06 17:10:00,52200
2017-09-06 17:15:00,51800
2017-09-06 17:20:00,52160
2017-09-06 17:25:00,51720
2017-09-06 17:30:00,52040
2017-09-06 17:35:00,52200
2017-09-06 17:40:00,51760
2017-09-06 17:45:00,52300
2017-09-06 17:50:00,52100
2017-09-06 17:55:00,52000
2017-09-06 18:00:00,51920
2017-09-06 18:05:00,51960
2017-09-06 18:10:00,52080
2017-09-06 18:15:00,51500
2017-09-06 18:20:00,52100
2017-09-06 18:25:00,51520
2017-09-06 18:30:00,52180
2017-09-06 18:35:00,52100
2017-09-06 18:40:00,51860
2017-09-06 18:45:00,52120
2017-09-06 18:50:00,51700
2017-09-06 18:55:00,52220
2017-09-06 19:00:00,52300
2017-09-06 19:05:00,52080
2017-09-06 19:10:00,51760
2017-09-06 19:15:00,52380
2017-09-06 19:20:00,51820
2017-09-06 19:25:00,52080
2017-09-06 19:30:00,52120
2017-09-06 19:35:00,51740
2017-09-06 19:40:00,52240
2017-09-06 19:45:00,52380
2017-09-06 19:50:00,51780
2017-09-06 19:55:00,52080
2017-09-06 20:00:00,52020
2017-09-06 20:05:00,51680
2017-09-06 20:10:00,52620
2017-09-06 20:15:00,52040
2017-09-06 20:20:00,51800
2017-09-06 20:25:00,52000
2017-09-06 20:30:00,51880
2017-09-06 20:35:00,52340
2017-09-06 20:40:00,52140
2017-09-06 20:45:00,52040
2017-09-06 20:50:00,51720
2017-09-06 20:55:00,51420
2017-09-06 21:00:00,51700
2017-09-06 21:05:00,51360
2017-09-06 21:10:00,51900
2017-09-06 21:15:00,52000
2017-09-06 21:20:00,51840
2017-09-06 21:25:00,52020
2017-09-06 21:30:00,52320
2017-09-06 21:35:00,51360
2017-09-06 21:40:00,51940
2017-09-06 21:45:00,52040
2017-09-06 21:50:00,52300
2017-09-06 21:55:00,51200
2017-09-06 22:00:00,51240
2017-09-06 22:05:00,52100
2017-09-06 22:10:00,51440
2017-09-06 22:15:00,51400
2017-09-06 22:20:00,52060
2017-09-06 22:25:00,52440
2017-09-06 22:30:00,52160
2017-09-06 22:35:00,51780
2017-09-06 22:40:00,51960
2017-09-06 22:45:00,51740
2017-09-06 22:50:00,51700
2017-09-06 22:55:00,52020
2017-09-06 23:00:00,51780
2017-09-06 23:05:00,52540
2017-09-06 23:10:00,52640
2017-09-06 23:15:00,52220
2017-09-06 23:20:00,51960
2017-09-06 23:25:00,51820
2017-09-06 23:30:00,51960
2017-09-06 23:35:00,51960
2017-09-06 23:40:00,52340
2017-09-06 23:45:00,51320
2017-09-06 23:50:00,51680
2017-09-06 23:55:00,52340
2017-09-07 00:00:00,51840
2017-09-07 00:05:00,51760
2017-09-07 00:10:00,51640
2017-09-07 00:15:00,51440
2017-09-07 00:20:00,52240
2017-09-07 00:25:00,52060
2017-09-07 00:30:00,51800
2017-09-07 00:35:00,51960
2017-09-07 00:40:00,51580
2017-09-07 00:45:00,52360
2017-09-07 00:50:00,52000
2017-09-07 00:55:00,52200
2017-09-07 01:00:00,51860
2017-09-07 01:05:00,51500
2017-09-07 01:10:00,52040
2017-09-07 01:15:00,51680
2017-09-07 01:20:00,52040
2017-09-07 01:25:00,52340
2017-09-07 01:30:00,52620
2017-09-07 01:35:00,51660
2017-09-07 01:40:00,52640
2017-09-07 01:45:00,52320
2017-09-07 01:50:00,52140
2017-09-07 01:55:00,52280
2017-09-07 02:00:00,51960
2017-09-07 02:05:00,52720
2017-09-07 02:10:00,52100
2017-09-07 02:15:00,51920
2017-09-07 02:20:00,52040
2017-09-07 02:25:00,51780
2017-09-07 02:30:00,51940
2017-09-07 02:35:00,52000
2017-09-07 02:40:00,51640
2017-09-07 02:45:00,52340
2017-09-07 02:50:00,51920
2017-09-07 02:55:00,51860
2017-09-07 03:00:00,51760
2017-09-07 03:05:00,51680
2017-09-07 03:10:00,52320
2017-09-07 03:15:00,52120
2017-09-07 03:20:00,51860
2017-09-07 03:25:00,51920
2017-09-07 03:30:00,51760
2017-09-07 03:35:00,51940
2017-09-07 03:40:00,52180
2017-09-07 03:45:00,51580
2017-09-07 03:50:00,52380
2017-09-07 03:55:00,52880
2017-09-07 04:00:00,52400
2017-09-07 04:05:00,52340
2017-09-07 04:10:00,52100
2017-09-07 04:15:00,52300
2017-09-07 04:20:00,51860
2017-09-07 04:25:00,52340
2017-09-07 04:30:00,52360
2017-09-07 04:35:00,52120
2017-09-07 04:40:00,52500
2017-09-07 04:45:00,51860
2017-09-07 04:50:00,52260
2017-09-07 04:55:00,53080
2017-09-07 05:00:00,51840
2017-09-07 05:05:00,51960
2017-09-07 05:10:00,52660
2017-09-07 05:15:00,52140
2017-09-07 05:20:00,52200
2017-09-07 05:25:00,52540
2017-09-07 05:30:00,52640
2017-09-07 05:35:00,52240
2017-09-07 05:40:00,52480
2017-09-07 05:45:00,51960
2017-09-07 05:50:00,51760
2017-09-07 05:55:00,51680
2017-09-07 06:00:00,52120
2017-09-07 06:05:00,52320
2017-09-07 06:10:00,52020
2017-09-07 06:15:00,52140
2017-09-07 06:20:00,52760
2017-09-07 06:25:00,52740
2017-09-07 06:30:00,52200
2017-09-07 06:35:00,52600
2017-09-07 06:40:00,52380
2017-09-07 06:45:00,52200
2017-09-07 06:50:00,52320
2017-09-07 06:55:00,52040
2017-09-07 07:00:00,52920
2017-09-07 07:05:00,52140
2017-09-07 07:10:00,52100
2017-09-07 07:15:00,52280
2017-09-07 07:20:00,52140
2017-09-07 07:25:00,52420
2017-09-07 07:30:00,52280
2017-09-07 07:35:00,52480
2017-09-07 07:40:00,51960
2017-09-07 07:45:00,52420
2017-09-07 07:50:00,52320
2017-09-07 07:55:00,52300
2017-09-07 08:00:00,52380
2017-09-07 08:05:00,52520
2017-09-07 08:10:00,51860
2017-09-07 08:15:00,51920
2017-09-07 08:20:00,52240
2017-09-07 08:25:00,52300
2017-09-07 08:30:00,52800
2017-09-07 08:35:00,52520
2017-09-07 08:40:00,52240
2017-09-07 08:45:00,52660
2017-09-07 08:50:00,52420
2017-09-07 08:55:00,52220
2017-09-07 09:00:00,52120
2017-09-07 09:05:00,52260
2017-09-07 09:10:00,52200
2017-09-07 09:15:00,52100
2017-09-07 09:20:00,52620
2017-09-07 09:25:00,51860
2017-09-07 09:30:00,51760
2017-09-07 09:35:00,52120
2017-09-07 09:40:00,52360
2017-09-07 09:45:00,52240
2017-09-07 09:50:00,52160
2017-09-07 09:55:00,51580
2017-09-07 10:00:00,52300
2017-09-07 10:05:00,52160
2017-09-07 10:10:00,52860
2017-09-07 10:15:00,52700
2017-09-07 10:20:00,52680
2017-09-07 10:25:00,52360
2017-09-07 10:30:00,53240
2017-09-07 10:35:00,52660
2017-09-07 10:40:00,52700
2017-09-07 10:45:00,52920
2017-09-07 10:50:00,53440
2017-09-07 10:55:00,53180
2017-09-07 11:00:00,52820
2017-09-07 11:05:00,53680
2017-09-07 11:10:00,54700
2017-09-07 11:15:00,53220
2017-09-07 11:20:00,53780
2017-09-07 11:25:00,53660
2017-09-07 11:30:00,54180
2017-09-07 11:35:00,53700
2017-09-07 11:40:00,53680
2017-09-07 11:45:00,53220
2017-09-07 11:50:00,54180
2017-09-07 11:55:00,54120
2017-09-07 12:00:00,53100
2017-09-07 12:05:00,53600
2017-09-07 12:10:00,54260
2017-09-07 12:15:00,53620
2017-09-07 12:20:00,53960
2017-09-07 12:25:00,53860
2017-09-07 12:30:00,53580
2017-09-07 12:35:00,53760
2017-09-07 12:40:00,53540
2017-09-07 12:45:00,53020
2017-09-07 12:50:00,53220
2017-09-07 12:55:00,52740
2017-09-07 13:00:00,52780
2017-09-07 13:05:00,52400
2017-09-07 13:10:00,53120
2017-09-07 13:15:00,52960
2017-09-07 13:20:00,52360
2017-09-07 13:25:00,52760
2017-09-07 13:30:00,52220
2017-09-07 13:35:00,51720
2017-09-07 13:40:00,52640
2017-09-07 13:45:00,52120
2017-09-07 13:50:00,52560
2017-09-07 13:55:00,52680
2017-09-07 14:00:00,52420
2017-09-07 14:05:00,53100
2017-09-07 14:10:00,53200
2017-09-07 14:15:00,53160
2017-09-07 14:20:00,52840
2017-09-07 14:25:00,52980
2017-09-07 14:30:00,52080
2017-09-07 14:35:00,52620
2017-09-07 14:40:00,53260
2017-09-07 14:45:00,53020
2017-09-07 14:50:00,53000
2017-09-07 14:55:00,52760
2017-09-07 15:00:00,52840
2017-09-07 15:05:00,52900
2017-09-07 15:10:00,51960
2017-09-07 15:15:00,52080
2017-09-07 15:20:00,52400
2017-09-07 15:25:00,52600
2017-09-07 15:30:00,51840
2017-09-07 15:35:00,52120
2017-09-07 15:40:00,51940
2017-09-07 15:45:00,51640
2017-09-07 15:50:00,51760
2017-09-07 15:55:00,52280
2017-09-07 16:00:00,52120
2017-09-07 16:05:00,51180
2017-09-07 16:10:00,51600
2017-09-07 16:15:00,52080
2017-09-07 16:20:00,51520
2017-09-07 16:25:00,52120
2017-09-07 16:30:00,52180
2017-09-07 16:35:00,51140
2017-09-07 16:40:00,51920
2017-09-07 16:45:00,51660
2017-09-07 16:50:00,51680
2017-09-07 16:55:00,51720
2017-09-07 17:00:00,52040
2017-09-07 17:05:00,51980
2017-09-07 17:10:00,51720
2017-09-07 17:15:00,51340
2017-09-07 17:20:00,51260
2017-09-07 17:25:00,51520
2017-09-07 17:30:00,51120
2017-09-07 17:35:00,50940
2017-09-07 17:40:00,51260
2017-09-07 17:45:00,50940
2017-09-07 17:50:00,52120
2017-09-07 17:55:00,51100
2017-09-07 18:00:00,51400
2017-09-07 18:05:00,51640
2017-09-07 18:10:00,51440
2017-09-07 18:15:00,51580
2017-09-07 18:20:00,51600
2017-09-07 18:25:00,51440
2017-09-07 18:30:00,52000
2017-09-07 18:35:00,51840
2017-09-07 18:40:00,51540
2017-09-07 18:45:00,51880
2017-09-07 18:50:00,51420
2017-09-07 18:55:00,51560
2017-09-07 19:00:00,52080
2017-09-07 19:05:00,51840
2017-09-07 19:10:00,52220
2017-09-07 19:15:00,51080
2017-09-07 19:20:00,51820
2017-09-07 19:25:00,52120
2017-09-07 19:30:00,52080
2017-09-07 19:35:00,51920
2017-09-07 19:40:00,51720
2017-09-07 19:45:00,51800
2017-09-07 19:50:00,51460
2017-09-07 19:55:00,52400
2017-09-07 20:00:00,52140
2017-09-07 20:05:00,51720
2017-09-07 20:10:00,52280
2017-09-07 20:15:00,52400
2017-09-07 20:20:00,51740
2017-09-07 20:25:00,51780
2017-09-07 20:30:00,51180
2017-09-07 20:35:00,51900
2017-09-07 20:40:00,51140
2017-09-07 20:45:00,51700
2017-09-07 20:50:00,51900
2017-09-07 20:55:00,50800
2017-09-07 21:00:00,51300
2017-09-07 21:05:00,51060
2017-09-07 21:10:00,51640
2017-09-07 21:15:00,50980
2017-09-07 21:20:00,50980
2017-09-07 21:25:00,50340
2017-09-07 21:30:00,51340
2017-09-07 21:35:00,51180
2017-09-07 21:40:00,50780
2017-09-07 21:45:00,50440
2017-09-07 21:50:00,50880
2017-09-07 21:55:00,50900
2017-09-07 22:00:00,50880
2017-09-07 22:05:00,50220
2017-09-07 22:10:00,50800
2017-09-07 22:15:00,51780
2017-09-07 22:20:00,51120
2017-09-07 22:25:00,50940
2017-09-07 22:30:00,50680
2017-09-07 22:35:00,51240
2017-09-07 22:40:00,51220
2017-09-07 22:45:00,51220
2017-09-07 22:50:00,50940
2017-09-07 22:55:00,50720
2017-09-07 23:00:00,51620
2017-09-07 23:05:00,50620
2017-09-07 23:10:00,51040
2017-09-07 23:15:00,51520
2017-09-07 23:20:00,51200
2017-09-07 23:25:00,50600
2017-09-07 23:30:00,50500
2017-09-07 23:35:00,51040
2017-09-07 23:40:00,50920
2017-09-07 23:45:00,51380
2017-09-07 23:50:00,50900
2017-09-07 23:55:00,50980
2017-09-08 00:00:00,50880
2017-09-08 00:05:00,51060
2017-09-08 00:10:00,50900
2017-09-08 00:15:00,50760
2017-09-08 00:20:00,50960
2017-09-08 00:25:00,51760
2017-09-08 00:30:00,50800
2017-09-08 00:35:00,50780
2017-09-08 00:40:00,50680
2017-09-08 00:45:00,51060
2017-09-08 00:50:00,51400
2017-09-08 00:55:00,50940
2017-09-08 01:00:00,50520
2017-09-08 01:05:00,50760
2017-09-08 01:10:00,50720
2017-09-08 01:15:00,50580
2017-09-08 01:20:00,50860
2017-09-08 01:25:00,51440
2017-09-08 01:30:00,51420
2017-09-08 01:35:00,50620
2017-09-08 01:40:00,50900
2017-09-08 01:45:00,50780
2017-09-08 01:50:00,51280
2017-09-08 01:55:00,50500
2017-09-08 02:00:00,50120
2017-09-08 02:05:00,51060
2017-09-08 02:10:00,50660
2017-09-08 02:15:00,51120
2017-09-08 02:20:00,51020
2017-09-08 02:25:00,50620
2017-09-08 02:30:00,51060
2017-09-08 02:35:00,51340
2017-09-08 02:40:00,51700
2017-09-08 02:45:00,50900
2017-09-08 02:50:00,51020
2017-09-08 02:55:00,51360
2017-09-08 03:00:00,50540
2017-09-08 03:05:00,50560
2017-09-08 03:10:00,51140
2017-09-08 03:15:00,51360
2017-09-08 03:20:00,51420
2017-09-08 03:25:00,51740
2017-09-08 03:30:00,51640
2017-09-08 03:35:00,51620
2017-09-08 03:40:00,51560
2017-09-08 03:45:00,51520
2017-09-08 03:50:00,52080
2017-09-08 03:55:00,51340
2017-09-08 04:00:00,51640
2017-09-08 04:05:00,52160
2017-09-08 04:10:00,52040
2017-09-08 04:15:00,51660
2017-09-08 04:20:00,51340
2017-09-08 04:25:00,51300
2017-09-08 04:30:00,51940
2017-09-08 04:35:00,51660
2017-09-08 04:40:00,51560
2017-09-08 04:45:00,51060
2017-09-08 04:50:00,51540
2017-09-08 04:55:00,51900
2017-09-08 05:00:00,51440
2017-09-08 05:05:00,51080
2017-09-08 05:10:00,51040
2017-09-08 05:15:00,51060
2017-09-08 05:20:00,50600
2017-09-08 05:25:00,51600
2017-09-08 05:30:00,51080
2017-09-08 05:35:00,50960
2017-09-08 05:40:00,51680
2017-09-08 05:45:00,51480
2017-09-08 05:50:00,51460
2017-09-08 05:55:00,50960
2017-09-08 06:00:00,51020
2017-09-08 06:05:00,51260
2017-09-08 06:10:00,51040
2017-09-08 06:15:00,51060
2017-09-08 06:20:00,51320
2017-09-08 06:25:00,51100
2017-09-08 06:30:00,51580
2017-09-08 06:35:00,51640
2017-09-08 06:40:00,51040
2017-09-08 06:45:00,51080
2017-09-08 06:50:00,51040
2017-09-08 06:55:00,51460
2017-09-08 07:00:00,51100
2017-09-08 07:05:00,51680
2017-09-08 07:10:00,51240
2017-09-08 07:15:00,51360
2017-09-08 07:20:00,51400
2017-09-08 07:25:00,52180
2017-09-08 07:30:00,52820
2017-09-08 07:35:00,51960
2017-09-08 07:40:00,52920
2017-09-08 07:45:00,52840
2017-09-08 07:50:00,53400
2017-09-08 07:55:00,53000
2017-09-08 08:00:00,52820
2017-09-08 08:05:00,53660
2017-09-08 08:10:00,53140
2017-09-08 08:15:00,53520
2017-09-08 08:20:00,53520
2017-09-08 08:25:00,53820
2017-09-08 08:30:00,53740
2017-09-08 08:35:00,53920
2017-09-08 08:40:00,54360
2017-09-08 08:45:00,53620
2017-09-08 08:50:00,54340
2017-09-08 08:55:00,53320
2017-09-08 09:00:00,53800
2017-09-08 09:05:00,53200
2017-09-08 09:10:00,53980
2017-09-08 09:15:00,54140
2017-09-08 09:20:00,53820
2017-09-08 09:25:00,53680
2017-09-08 09:30:00,53580
2017-09-08 09:35:00,53760
2017-09-08 09:40:00,53580
2017-09-08 09:45:00,53660
2017-09-08 09:50:00,53660
2017-09-08 09:55:00,53540
2017-09-08 10:00:00,53360
2017-09-08 10:05:00,53460
2017-09-08 10:10:00,53640
2017-09-08 10:15:00,53200
2017-09-08 10:20:00,53160
2017-09-08 10:25:00,52960
2017-09-08 10:30:00,53160
2017-09-08 10:35:00,52860
2017-09-08 10:40:00,52780
2017-09-08 10:45:00,52640
2017-09-08 10:50:00,51960
2017-09-08 10:55:00,52680
2017-09-08 11:00:00,52580
2017-09-08 11:05:00,52820
2017-09-08 11:10:00,52720
2017-09-08 11:15:00,52760
2017-09-08 11:20:00,52660
2017-09-08 11:25:00,52480
2017-09-08 11:30:00,52560
2017-09-08 11:35:00,52440
2017-09-08 11:40:00,51740
2017-09-08 11:45:00,51920
2017-09-08 11:50:00,51840
2017-09-08 11:55:00,52100
2017-09-08 12:00:00,52100
2017-09-08 12:05:00,51940
2017-09-08 12:10:00,52640
2017-09-08 12:15:00,52100
2017-09-08 12:20:00,52120
2017-09-08 12:25:00,52440
2017-09-08 12:30:00,52120
2017-09-08 12:35:00,52560
2017-09-08 12:40:00,52660
2017-09-08 12:45:00,52720
2017-09-08 12:50:00,52340
2017-09-08 12:55:00,52440
2017-09-08 13:00:00,52240
2017-09-08 13:05:00,53420
2017-09-08 13:10:00,52740
2017-09-08 13:15:00,52520
2017-09-08 13:20:00,52280
2017-09-08 13:25:00,53080
2017-09-08 13:30:00,51700
2017-09-08 13:35:00,52880
2017-09-08 13:40:00,52940
2017-09-08 13:45:00,52820
2017-09-08 13:50:00,53120
2017-09-08 13:55:00,53060
2017-09-08 14:00:00,52820
2017-09-08 14:05:00,53180
2017-09-08 14:10:00,52620
2017-09-08 14:15:00,52480
2017-09-08 14:20:00,52300
2017-09-08 14:25:00,53220
2017-09-08 14:30:00,53120
2017-09-08 14:35:00,52180
2017-09-08 14:40:00,52420
2017-09-08 14:45:00,52760
2017-09-08 14:50:00,52320
2017-09-08 14:55:00,52700
2017-09-08 15:00:00,51680
2017-09-08 15:05:00,51980
2017-09-08 15:10:00,52320
2017-09-08 15:15:00,51940
2017-09-08 15:20:00,52360
2017-09-08 15:25:00,52140
2017-09-08 15:30:00,52320
2017-09-08 15:35:00,51500
2017-09-08 15:40:00,51320
2017-09-08 15:45:00,51500
2017-09-08 15:50:00,51260
2017-09-08 15:55:00,51320
2017-09-08 16:00:00,50840
2017-09-08 16:05:00,51260
2017-09-08 16:10:00,51220
2017-09-08 16:15:00,51100
2017-09-08 16:20:00,50420
2017-09-08 16:25:00,50740
2017-09-08 16:30:00,50900
2017-09-08 16:35:00,51060
2017-09-08 16:40:00,50580
2017-09-08 16:45:00,51580
2017-09-08 16:50:00,50060
2017-09-08 16:55:00,50800
2017-09-08 17:00:00,50380
2017-09-08 17:05:00,50140
2017-09-08 17:10:00,50960
2017-09-08 17:15:00,50480
2017-09-08 17:20:00,50520
2017-09-08 17:25:00,50400
2017-09-08 17:30:00,50620
2017-09-08 17:35:00,50400
2017-09-08 17:40:00,50680
2017-09-08 17:45:00,50820
2017-09-08 17:50:00,50320
2017-09-08 17:55:00,50680
2017-09-08 18:00:00,50540
2017-09-08 18:05:00,50560
2017-09-08 18:10:00,51120
2017-09-08 18:15:00,50480
2017-09-08 18:20:00,50920
2017-09-08 18:25:00,50660
2017-09-08 18:30:00,50660
2017-09-08 18:35:00,51040
2017-09-08 18:40:00,51060
2017-09-08 18:45:00,50120
2017-09-08 18:50:00,50820
2017-09-08 18:55:00,50320
2017-09-08 19:00:00,50240
2017-09-08 19:05:00,50520
2017-09-08 19:10:00,50420
2017-09-08 19:15:00,51100
2017-09-08 19:20:00,50420
2017-09-08 19:25:00,50580
2017-09-08 19:30:00,50180
2017-09-08 19:35:00,51020
2017-09-08 19:40:00,51060
2017-09-08 19:45:00,50980
2017-09-08 19:50:00,50320
2017-09-08 19:55:00,50700
2017-09-08 20:00:00,51200
2017-09-08 20:05:00,50740
2017-09-08 20:10:00,50440
2017-09-08 20:15:00,50780
2017-09-08 20:20:00,51180
2017-09-08 20:25:00,50720
2017-09-08 20:30:00,50620
2017-09-08 20:35:00,50240
2017-09-08 20:40:00,50440
2017-09-08 20:45:00,50440
2017-09-08 20:50:00,50480
2017-09-08 20:55:00,50420
2017-09-08 21:00:00,51460
2017-09-08 21:05:00,50320
2017-09-08 21:10:00,50900
2017-09-08 21:15:00,50780
2017-09-08 21:20:00,50500
2017-09-08 21:25:00,50960
2017-09-08 21:30:00,50620
2017-09-08 21:35:00,51300
2017-09-08 21:40:00,50640
2017-09-08 21:45:00,51260
2017-09-08 21:50:00,50700
2017-09-08 21:55:00,51120
2017-09-08 22:00:00,50420
2017-09-08 22:05:00,50880
2017-09-08 22:10:00,51160
2017-09-08 22:15:00,51380
2017-09-08 22:20:00,50900
2017-09-08 22:25:00,51140
2017-09-08 22:30:00,50540
2017-09-08 22:35:00,50720
2017-09-08 22:40:00,51220
2017-09-08 22:45:00,51020
2017-09-08 22:50:00,50720
2017-09-08 22:55:00,50420
2017-09-08 23:00:00,50940
2017-09-08 23:05:00,51000
2017-09-08 23:10:00,50380
2017-09-08 23:15:00,50680
2017-09-08 23:20:00,51440
2017-09-08 23:25:00,51160
2017-09-08 23:30:00,50700
2017-09-08 23:35:00,51480
2017-09-08 23:40:00,50620
2017-09-08 23:45:00,51240
2017-09-08 23:50:00,50860
2017-09-08 23:55:00,50980
2017-09-09 00:00:00,51100
2017-09-09 00:05:00,50940
2017-09-09 00:10:00,50180
2017-09-09 00:15:00,50460
2017-09-09 00:20:00,50940
2017-09-09 00:25:00,51300
2017-09-09 00:30:00,51220
2017-09-09 00:35:00,50700
2017-09-09 00:40:00,51440
2017-09-09 00:45:00,51160
2017-09-09 00:50:00,51380
2017-09-09 00:55:00,50880
2017-09-09 01:00:00,50760
2017-09-09 01:05:00,50600
2017-09-09 01:10:00,51100
2017-09-09 01:15:00,50620
2017-09-09 01:20:00,50800
2017-09-09 01:25:00,51540
2017-09-09 01:30:00,51140
2017-09-09 01:35:00,51620
2017-09-09 01:40:00,51040
2017-09-09 01:45:00,50740
2017-09-09 01:50:00,50740
2017-09-09 01:55:00,51360
2017-09-09 02:00:00,51900
2017-09-09 02:05:00,51020
2017-09-09 02:10:00,50700
2017-09-09 02:15:00,50960
2017-09-09 02:20:00,50520
2017-09-09 02:25:00,51480
2017-09-09 02:30:00,51680
2017-09-09 02:35:00,50440
2017-09-09 02:40:00,50980
2017-09-09 02:45:00,50740
2017-09-09 02:50:00,51120
2017-09-09 02:55:00,51000
2017-09-09 03:00:00,50940
2017-09-09 03:05:00,51320
2017-09-09 03:10:00,50580
2017-09-09 03:15:00,50580
2017-09-09 03:20:00,50620
2017-09-09 03:25:00,50800
2017-09-09 03:30:00,50940
2017-09-09 03:35:00,51020
2017-09-09 03:40:00,50540
2017-09-09 03:45:00,50720
2017-09-09 03:50:00,50580
2017-09-09 03:55:00,49880
2017-09-09 04:00:00,50400
2017-09-09 04:05:00,50820
2017-09-09 04:10:00,50280
2017-09-09 04:15:00,50940
2017-09-09 04:20:00,51340
2017-09-09 04:25:00,50420
2017-09-09 04:30:00,50860
2017-09-09 04:35:00,50700
2017-09-09 04:40:00,50860
2017-09-09 04:45:00,50300
2017-09-09 04:50:00,50940
2017-09-09 04:55:00,50780
2017-09-09 05:00:00,50440
2017-09-09 05:05:00,50680
2017-09-09 05:10:00,50920
2017-09-09 05:15:00,50940
2017-09-09 05:20:00,51200
2017-09-09 05:25:00,50140
2017-09-09 05:30:00,50820
2017-09-09 05:35:00,50280
2017-09-09 05:40:00,51400
2017-09-09 05:45:00,51180
2017-09-09 05:50:00,50660
2017-09-09 05:55:00,50560
2017-09-09 06:00:00,51000
2017-09-09 06:05:00,50620
2017-09-09 06:10:00,50480
2017-09-09 06:15:00,51060
2017-09-09 06:20:00,51400
2017-09-09 06:25:00,51020
2017-09-09 06:30:00,50880
2017-09-09 06:35:00,50780
2017-09-09 06:40:00,51000
2017-09-09 06:45:00,50600
2017-09-09 06:50:00,50460
2017-09-09 06:55:00,50740
2017-09-09 07:00:00,50740
2017-09-09 07:05:00,50640
2017-09-09 07:10:00,50420
2017-09-09 07:15:00,50920
2017-09-09 07:20:00,50920
2017-09-09 07:25:00,50840
2017-09-09 07:30:00,51140
2017-09-09 07:35:00,51320
2017-09-09 07:40:00,50920
2017-09-09 07:45:00,51180
2017-09-09 07:50:00,51380
2017-09-09 07:55:00,51480
2017-09-09 08:00:00,51500
2017-09-09 08:05:00,51020
2017-09-09 08:10:00,51240
2017-09-09 08:15:00,51820
2017-09-09 08:20:00,51340
2017-09-09 08:25:00,51280
2017-09-09 08:30:00,52040
2017-09-09 08:35:00,52540
2017-09-09 08:40:00,51540
2017-09-09 08:45:00,52000
2017-09-09 08:50:00,52160
2017-09-09 08:55:00,52360
2017-09-09 09:00:00,52040
2017-09-09 09:05:00,51500
2017-09-09 09:10:00,51640
2017-09-09 09:15:00,52000
2017-09-09 09:20:00,52140
2017-09-09 09:25:00,51740
2017-09-09 09:30:00,51980
2017-09-09 09:35:00,51340
2017-09-09 09:40:00,51760
2017-09-09 09:45:00,51320
2017-09-09 09:50:00,52520
2017-09-09 09:55:00,52380
2017-09-09 10:00:00,52300
2017-09-09 10:05:00,53120
2017-09-09 10:10:00,53140
2017-09-09 10:15:00,52640
2017-09-09 10:20:00,52620
2017-09-09 10:25:00,52940
2017-09-09 10:30:00,53240
2017-09-09 10:35:00,52280
2017-09-09 10:40:00,52520
2017-09-09 10:45:00,52600
2017-09-09 10:50:00,52720
2017-09-09 10:55:00,51860
2017-09-09 11:00:00,52580
2017-09-09 11:05:00,52340
2017-09-09 11:10:00,51700
2017-09-09 11:15:00,51940
2017-09-09 11:20:00,52460
2017-09-09 11:25:00,51460
2017-09-09 11:30:00,52240
2017-09-09 11:35:00,51840
2017-09-09 11:40:00,51360
2017-09-09 11:45:00,51600
2017-09-09 11:50:00,51660
2017-09-09 11:55:00,51800
2017-09-09 12:00:00,52080
2017-09-09 12:05:00,52040
2017-09-09 12:10:00,52840
2017-09-09 12:15:00,52460
2017-09-09 12:20:00,52080
2017-09-09 12:25:00,52500
2017-09-09 12:30:00,52600
2017-09-09 12:35:00,53200
2017-09-09 12:40:00,52900
2017-09-09 12:45:00,54120
2017-09-09 12:50:00,53820
2017-09-09 12:55:00,54360
2017-09-09 13:00:00,54520
2017-09-09 13:05:00,54100
2017-09-09 13:10:00,53520
2017-09-09 13:15:00,53680
2017-09-09 13:20:00,53280
2017-09-09 13:25:00,53920
2017-09-09 13:30:00,55300
2017-09-09 13:35:00,55240
2017-09-09 13:40:00,55480
2017-09-09 13:45:00,55480
2017-09-09 13:50:00,55820
2017-09-09 13:55:00,55320
2017-09-09 14:00:00,55640
2017-09-09 14:05:00,56020
2017-09-09 14:10:00,57200
2017-09-09 14:15:00,55940
2017-09-09 14:20:00,56120
2017-09-09 14:25:00,55540
2017-09-09 14:30:00,55200
2017-09-09 14:35:00,55480
2017-09-09 14:40:00,55140
2017-09-09 14:45:00,55460
2017-09-09 14:50:00,54980
2017-09-09 14:55:00,55100
2017-09-09 15:00:00,54240
2017-09-09 15:05:00,54200
2017-09-09 15:10:00,53540
2017-09-09 15:15:00,53840
2017-09-09 15:20:00,52940
2017-09-09 15:25:00,52900
2017-09-09 15:30:00,53160
2017-09-09 15:35:00,52800
2017-09-09 15:40:00,52600
2017-09-09 15:45:00,53060
2017-09-09 15:50:00,53260
2017-09-09 15:55:00,54160
2017-09-09 16:00:00,54220
2017-09-09 16:05:00,54020
2017-09-09 16:10:00,54100
2017-09-09 16:15:00,53660
2017-09-09 16:20:00,53240
2017-09-09 16:25:00,53060
2017-09-09 16:30:00,52780
2017-09-09 16:35:00,52700
2017-09-09 16:40:00,52700
2017-09-09 16:45:00,52080
2017-09-09 16:50:00,52300
2017-09-09 16:55:00,51780
2017-09-09 17:00:00,51660
2017-09-09 17:05:00,51200
2017-09-09 17:10:00,51560
2017-09-09 17:15:00,51300
2017-09-09 17:20:00,51620
2017-09-09 17:25:00,51280
2017-09-09 17:30:00,51520
2017-09-09 17:35:00,50300
2017-09-09 17:40:00,49780
2017-09-09 17:45:00,50920
2017-09-09 17:50:00,51120
2017-09-09 17:55:00,50940
2017-09-09 18:00:00,50300
2017-09-09 18:05:00,50620
2017-09-09 18:10:00,50220
2017-09-09 18:15:00,50320
2017-09-09 18:20:00,50080
2017-09-09 18:25:00,50620
2017-09-09 18:30:00,50800
2017-09-09 18:35:00,51340
2017-09-09 18:40:00,50880
2017-09-09 18:45:00,50440
2017-09-09 18:50:00,50960
2017-09-09 18:55:00,51160
2017-09-09 19:00:00,50620
2017-09-09 19:05:00,50660
2017-09-09 19:10:00,50860
2017-09-09 19:15:00,50800
2017-09-09 19:20:00,51460
2017-09-09 19:25:00,50620
2017-09-09 19:30:00,51300
2017-09-09 19:35:00,51060
2017-09-09 19:40:00,50640
2017-09-09 19:45:00,50960
2017-09-09 19:50:00,50760
2017-09-09 19:55:00,50280
2017-09-09 20:00:00,50200
2017-09-09 20:05:00,49960
2017-09-09 20:10:00,50360
2017-09-09 20:15:00,50200
2017-09-09 20:20:00,49940
2017-09-09 20:25:00,50340
2017-09-09 20:30:00,51040
2017-09-09 20:35:00,50940
2017-09-09 20:40:00,51400
2017-09-09 20:45:00,51800
2017-09-09 20:50:00,52660
2017-09-09 20:55:00,53020
2017-09-09 21:00:00,52880
2017-09-09 21:05:00,53260
2017-09-09 21:10:00,53120
2017-09-09 21:15:00,53700
2017-09-09 21:20:00,52420
2017-09-09 21:25:00,53880
2017-09-09 21:30:00,54520
2017-09-09 21:35:00,54220
2017-09-09 21:40:00,54320
2017-09-09 21:45:00,53740
2017-09-09 21:50:00,53840
2017-09-09 21:55:00,54880
2017-09-09 22:00:00,55460
2017-09-09 22:05:00,55260
2017-09-09 22:10:00,55400
2017-09-09 22:15:00,55380
2017-09-09 22:20:00,55060
2017-09-09 22:25:00,55580
2017-09-09 22:30:00,55140
2017-09-09 22:35:00,54680
2017-09-09 22:40:00,55020
2017-09-09 22:45:00,54980
2017-09-09 22:50:00,55620
2017-09-09 22:55:00,55460
2017-09-09 23:00:00,54860
2017-09-09 23:05:00,55460
2017-09-09 23:10:00,55140
2017-09-09 23:15:00,54900
2017-09-09 23:20:00,55260
2017-09-09 23:25:00,55480
2017-09-09 23:30:00,54200
2017-09-09 23:35:00,55200
2017-09-09 23:40:00,55060
2017-09-09 23:45:00,54700
2017-09-09 23:50:00,55360
2017-09-09 23:55:00,54680
2017-09-10 00:00:00,54540
2017-09-10 00:05:00,54460
2017-09-10 00:10:00,54600
2017-09-10 00:15:00,54320
2017-09-10 00:20:00,54200
2017-09-10 00:25:00,54100
2017-09-10 00:30:00,54420
2017-09-10 00:35:00,54520
2017-09-10 00:40:00,54600
2017-09-10 00:45:00,53720
2017-09-10 00:50:00,55120
2017-09-10 00:55:00,54860
2017-09-10 01:00:00,55020
2017-09-10 01:05:00,54860
2017-09-10 01:10:00,54600
2017-09-10 01:15:00,55020
2017-09-10 01:20:00,54960
2017-09-10 01:25:00,55280
2017-09-10 01:30:00,55600
2017-09-10 01:35:00,55160
2017-09-10 01:40:00,55680
2017-09-10 01:45:00,55000
2017-09-10 01:50:00,54480
2017-09-10 01:55:00,54780
2017-09-10 02:00:00,55300
2017-09-10 02:05:00,55300
2017-09-10 02:10:00,55520
2017-09-10 02:15:00,55640
2017-09-10 02:20:00,55900
2017-09-10 02:25:00,55940
2017-09-10 02:30:00,56320
2017-09-10 02:35:00,57020
2017-09-10 02:40:00,56540
2017-09-10 02:45:00,55920
2017-09-10 02:50:00,57200
2017-09-10 02:55:00,56320
2017-09-10 03:00:00,56460
2017-09-10 03:05:00,56400
2017-09-10 03:10:00,56920
2017-09-10 03:15:00,55480
2017-09-10 03:20:00,54820
2017-09-10 03:25:00,54820
2017-09-10 03:30:00,54700
2017-09-10 03:35:00,53820
2017-09-10 03:40:00,53600
2017-09-10 03:45:00,53620
2017-09-10 03:50:00,52240
2017-09-10 03:55:00,52780
2017-09-10 04:00:00,52180
2017-09-10 04:05:00,52080
2017-09-10 04:10:00,51660
2017-09-10 04:15:00,51460
2017-09-10 04:20:00,50980
2017-09-10 04:25:00,50280
2017-09-10 04:30:00,50320
2017-09-10 04:35:00,50240
2017-09-10 04:40:00,50040
2017-09-10 04:45:00,51040
2017-09-10 04:50:00,50060
2017-09-10 04:55:00,49780
2017-09-10 05:00:00,49400
2017-09-10 05:05:00,49840
2017-09-10 05:10:00,50000
2017-09-10 05:15:00,49980
2017-09-10 05:20:00,49640
2017-09-10 05:25:00,49740
2017-09-10 05:30:00,49900
2017-09-10 05:35:00,49600
2017-09-10 05:40:00,49420
2017-09-10 05:45:00,50180
2017-09-10 05:50:00,49760
2017-09-10 05:55:00,49040
2017-09-10 06:00:00,49800
2017-09-10 06:05:00,49320
2017-09-10 06:10:00,49900
2017-09-10 06:15:00,49020
2017-09-10 06:20:00,49580
2017-09-10 06:25:00,49640
2017-09-10 06:30:00,49060
2017-09-10 06:35:00,49480
2017-09-10 06:40:00,49200
2017-09-10 06:45:00,49540
2017-09-10 06:50:00,49600
2017-09-10 06:55:00,49980
2017-09-10 07:00:00,48840
2017-09-10 07:05:00,49320
2017-09-10 07:10:00,49900
2017-09-10 07:15:00,48780
2017-09-10 07:20:00,49560
2017-09-10 07:25:00,49400
2017-09-10 07:30:00,49520
2017-09-10 07:35:00,49720
2017-09-10 07:40:00,49460
2017-09-10 07:45:00,49280
2017-09-10 07:50:00,49500
2017-09-10 07:55:00,49980
2017-09-10 08:00:00,49380
2017-09-10 08:05:00,49640
2017-09-10 08:10:00,49620
2017-09-10 08:15:00,49480
2017-09-10 08:20:00,49420
2017-09-10 08:25:00,49100
2017-09-10 08:30:00,49680
2017-09-10 08:35:00,50300
2017-09-10 08:40:00,50280
2017-09-10 08:45:00,52360
2017-09-10 08:50:00,52200
2017-09-10 08:55:00,53080
2017-09-10 09:00:00,54240
2017-09-10 09:05:00,53300
2017-09-10 09:10:00,53760
2017-09-10 09:15:00,53660
2017-09-10 09:20:00,53540
2017-09-10 09:25:00,53120
2017-09-10 09:30:00,53820
2017-09-10 09:35:00,54120
2017-09-10 09:40:00,53680
2017-09-10 09:45:00,54660
2017-09-10 09:50:00,54620
2017-09-10 09:55:00,54720
2017-09-10 10:00:00,54680
2017-09-10 10:05:00,54700
2017-09-10 10:10:00,54940
2017-09-10 10:15:00,54020
2017-09-10 10:20:00,54820
2017-09-10 10:25:00,53700
2017-09-10 10:30:00,53840
2017-09-10 10:35:00,53380
2017-09-10 10:40:00,52580
2017-09-10 10:45:00,51780
2017-09-10 10:50:00,51820
2017-09-10 10:55:00,51700
2017-09-10 11:00:00,51560
2017-09-10 11:05:00,50800
2017-09-10 11:10:00,50840
2017-09-10 11:15:00,50860
2017-09-10 11:20:00,50860
2017-09-10 11:25:00,51040
2017-09-10 11:30:00,50060
2017-09-10 11:35:00,50400
2017-09-10 11:40:00,49740
2017-09-10 11:45:00,49980
2017-09-10 11:50:00,50320
2017-09-10 11:55:00,50160
2017-09-10 12:00:00,49840
2017-09-10 12:05:00,49820
2017-09-10 12:10:00,49980
2017-09-10 12:15:00,49820
2017-09-10 12:20:00,49900
2017-09-10 12:25:00,49600
2017-09-10 12:30:00,49600
2017-09-10 12:35:00,49780
2017-09-10 12:40:00,49880
2017-09-10 12:45:00,50080
2017-09-10 12:50:00,49500
2017-09-10 12:55:00,49680
2017-09-10 13:00:00,49260
2017-09-10 13:05:00,49280
2017-09-10 13:10:00,49260
2017-09-10 13:15:00,49600
2017-09-10 13:20:00,49340
2017-09-10 13:25:00,49380
2017-09-10 13:30:00,49240
2017-09-10 13:35:00,48580
2017-09-10 13:40:00,48980
2017-09-10 13:45:00,48840
2017-09-10 13:50:00,49340
2017-09-10 13:55:00,49600
2017-09-10 14:00:00,49480
2017-09-10 14:05:00,49400
2017-09-10 14:10:00,49520
2017-09-10 14:15:00,49120
2017-09-10 14:20:00,49940
2017-09-10 14:25:00,49360
2017-09-10 14:30:00,49640
2017-09-10 14:35:00,49180
2017-09-10 14:40:00,49660
2017-09-10 14:45:00,49500
2017-09-10 14:50:00,49480
2017-09-10 14:55:00,49520
2017-09-10 15:00:00,49280
2017-09-10 15:05:00,49760
2017-09-10 15:10:00,49020
2017-09-10 15:15:00,49380
2017-09-10 15:20:00,49180
2017-09-10 15:25:00,49080
2017-09-10 15:30:00,49560
2017-09-10 15:35:00,49720
2017-09-10 15:40:00,49540
2017-09-10 15:45:00,49240
2017-09-10 15:50:00,49880
2017-09-10 15:55:00,49300
2017-09-10 16:00:00,49400
2017-09-10 16:05:00,49060
2017-09-10 16:10:00,49400
2017-09-10 16:15:00,49720
2017-09-10 16:20:00,49440
2017-09-10 16:25:00,50040
2017-09-10 16:30:00,48840
2017-09-10 16:35:00,49380
2017-09-10 16:40:00,49300
2017-09-10 16:45:00,49140
2017-09-10 16:50:00,49720
2017-09-10 16:55:00,48760
2017-09-10 17:00:00,49320
2017-09-10 17:05:00,49600
2017-09-10 17:10:00,48780
2017-09-10 17:15:00,49860
2017-09-10 17:20:00,49240
2017-09-10 17:25:00,49760
2017-09-10 17:30:00,49580
2017-09-10 17:35:00,49720
2017-09-10 17:40:00,49580
2017-09-10 17:45:00,48980
2017-09-10 17:50:00,49400
2017-09-10 17:55:00,48940
2017-09-10 18:00:00,49040
2017-09-10 18:05:00,49460
2017-09-10 18:10:00,49800
2017-09-10 18:15:00,49380
2017-09-10 18:20:00,49640
2017-09-10 18:25:00,48840
2017-09-10 18:30:00,49140
2017-09-10 18:35:00,49720
2017-09-10 18:40:00,49320
2017-09-10 18:45:00,49740
2017-09-10 18:50:00,49600
2017-09-10 18:55:00,49200
2017-09-10 19:00:00,49520
2017-09-10 19:05:00,49820
2017-09-10 19:10:00,48860
2017-09-10 19:15:00,49940
2017-09-10 19:20:00,49380
2017-09-10 19:25:00,49040
2017-09-10 19:30:00,48580
2017-09-10 19:35:00,49580
2017-09-10 19:40:00,49560
2017-09-10 19:45:00,49220
2017-09-10 19:50:00,49640
2017-09-10 19:55:00,49140
2017-09-10 20:00:00,49500
2017-09-10 20:05:00,50120
2017-09-10 20:10:00,49220
2017-09-10 20:15:00,50380
2017-09-10 20:20:00,50620
2017-09-10 20:25:00,49900
2017-09-10 20:30:00,50060
2017-09-10 20:35:00,49800
2017-09-10 20:40:00,50280
2017-09-10 20:45:00,49660
2017-09-10 20:50:00,49620
2017-09-10 20:55:00,49640
2017-09-10 21:00:00,49880
2017-09-10 21:05:00,50240
2017-09-10 21:10:00,50480
2017-09-10 21:15:00,50660
2017-09-10 21:20:00,49800
2017-09-10 21:25:00,50100
2017-09-10 21:30:00,49900
2017-09-10 21:35:00,50400
2017-09-10 21:40:00,49780
2017-09-10 21:45:00,49740
2017-09-10 21:50:00,49560
2017-09-10 21:55:00,49720
2017-09-10 22:00:00,50140
2017-09-10 22:05:00,50300
2017-09-10 22:10:00,49420
2017-09-10 22:15:00,50180
2017-09-10 22:20:00,49280
2017-09-10 22:25:00,50100
2017-09-10 22:30:00,50020
2017-09-10 22:35:00,49640
2017-09-10 22:40:00,49660
2017-09-10 22:45:00,49440
2017-09-10 22:50:00,49700
2017-09-10 22:55:00,49760
2017-09-10 23:00:00,49260
2017-09-10 23:05:00,49580
2017-09-10 23:10:00,49480
2017-09-10 23:15:00,49460
2017-09-10 23:20:00,48800
2017-09-10 23:25:00,49420
2017-09-10 23:30:00,49840
2017-09-10 23:35:00,49720
2017-09-10 23:40:00,48860
2017-09-10 23:45:00,50160
2017-09-10 23:50:00,49080