2017-07-24 00:00:00,51300
2017-07-24 00:05:00,51380
2017-07-24 00:10:00,51820
2017-07-24 00:15:00,51420
2017-07-24 00:20:00,51680
2017-07-24 00:25:00,51520
2017-07-24 00:30:00,51560
2017-07-24 00:35:00,51520
2017-07-24 00:40:00,51860
2017-07-24 00:45:00,51380
2017-07-24 00:50:00,51560
2017-07-24 00:55:00,51480
2017-07-24 01:00:00,51520
2017-07-24 01:05:00,50540
2017-07-24 01:10:00,51500
2017-07-24 01:15:00,52020
2017-07-24 01:20:00,51480
2017-07-24 01:25:00,51260
2017-07-24 01:30:00,51720
2017-07-24 01:35:00,51420
2017-07-24 01:40:00,51940
2017-07-24 01:45:00,50820
2017-07-24 01:50:00,52020
2017-07-24 01:55:00,51640
2017-07-24 02:00:00,51420
2017-07-24 02:05:00,51600
2017-07-24 02:10:00,51680
2017-07-24 02:15:00,51780
2017-07-24 02:20:00,51880
2017-07-24 02:25:00,51160
2017-07-24 02:30:00,51300
2017-07-24 02:35:00,51940
2017-07-24 02:40:00,51940
2017-07-24 02:45:00,51380
2017-07-24 02:50:00,51640
2017-07-24 02:55:00,51660
2017-07-24 03:00:00,51320
2017-07-24 03:05:00,51320
2017-07-24 03:10:00,51260
2017-07-24 03:15:00,51560
2017-07-24 03:20:00,52220
2017-07-24 03:25:00,51400
2017-07-24 03:30:00,51660
2017-07-24 03:35:00,52820
2017-07-24 03:40:00,52020
2017-07-24 03:45:00,51900
2017-07-24 03:50:00,51760
2017-07-24 03:55:00,52040
2017-07-24 04:00:00,51900
2017-07-24 04:05:00,52040
2017-07-24 04:10:00,51040
2017-07-24 04:15:00,52060
2017-07-24 04:20:00,51260
2017-07-24 04:25:00,50980
2017-07-24 04:30:00,51400
2017-07-24 04:35:00,51100
2017-07-24 04:40:00,51380
2017-07-24 04:45:00,51580
2017-07-24 04:50:00,51620
2017-07-24 04:55:00,51360
2017-07-24 05:00:00,51140
2017-07-24 05:05:00,51460
2017-07-24 05:10:00,51980
2017-07-24 05:15:00,51240
2017-07-24 05:20:00,51960
2017-07-24 05:25:00,51640
2017-07-24 05:30:00,51460
2017-07-24 05:35:00,51300
2017-07-24 05:40:00,51580
2017-07-24 05:45:00,51900
2017-07-24 05:50:00,51300
2017-07-24 05:55:00,51900
2017-07-24 06:00:00,51320
2017-07-24 06:05:00,51960
2017-07-24 06:10:00,51740
2017-07-24 06:15:00,51980
2017-07-24 06:20:00,51400
2017-07-24 06:25:00,51640
2017-07-24 06:30:00,51940
2017-07-24 06:35:00,51700
2017-07-24 06:40:00,51920
2017-07-24 06:45:00,51920
2017-07-24 06:50:00,52120
2017-07-24 06:55:00,51620
2017-07-24 07:00:00,51220
2017-07-24 07:05:00,51920
2017-07-24 07:10:00,51520
2017-07-24 07:15:00,52140
2017-07-24 07:20:00,51580
2017-07-24 07:25:00,51840
2017-07-24 07:30:00,51100
2017-07-24 07:35:00,52240
2017-07-24 07:40:00,52040
2017-07-24 07:45:00,52240
2017-07-24 07:50:00,51440
2017-07-24 07:55:00,51940
2017-07-24 08:00:00,51460
2017-07-24 08:05:00,51780
2017-07-24 08:10:00,51660
2017-07-24 08:15:00,51380
2017-07-24 08:20:00,51100
2017-07-24 08:25:00,52600
2017-07-24 08:30:00,51720
2017-07-24 08:35:00,51460
2017-07-24 08:40:00,51220
2017-07-24 08:45:00,51240
2017-07-24 08:50:00,51900
2017-07-24 08:55:00,51860
2017-07-24 09:00:00,51980
2017-07-24 09:05:00,52120
2017-07-24 09:10:00,52040
2017-07-24 09:15:00,52260
2017-07-24 09:20:00,51660
2017-07-24 09:25:00,51120
2017-07-24 09:30:00,51580
2017-07-24 09:35:00,51300
2017-07-24 09:40:00,51860
2017-07-24 09:45:00,51020
2017-07-24 09:50:00,51640
2017-07-24 09:55:00,51140
2017-07-24 10:00:00,51440
2017-07-24 10:05:00,51420
2017-07-24 10:10:00,51780
2017-07-24 10:15:00,50980
2017-07-24 10:20:00,51840
2017-07-24 10:25:00,51540
2017-07-24 10:30:00,52280
2017-07-24 10:35:00,51360
2017-07-24 10:40:00,51480
2017-07-24 10:45:00,51760
2017-07-24 10:50:00,52080
2017-07-24 10:55:00,52380
2017-07-24 11:00:00,51740
2017-07-24 11:05:00,51860
2017-07-24 11:10:00,52120
2017-07-24 11:15:00,51480
2017-07-24 11:20:00,51600
2017-07-24 11:25:00,51520
2017-07-24 11:30:00,51920
2017-07-24 11:35:00,51600
2017-07-24 11:40:00,51260
2017-07-24 11:45:00,51680
2017-07-24 11:50:00,51620
2017-07-24 11:55:00,51240
2017-07-24 12:00:00,51640
2017-07-24 12:05:00,51960
2017-07-24 12:10:00,51780
2017-07-24 12:15:00,51360
2017-07-24 12:20:00,51600
2017-07-24 12:25:00,51780
2017-07-24 12:30:00,51080
2017-07-24 12:35:00,51680
2017-07-24 12:40:00,51740
2017-07-24 12:45:00,51240
2017-07-24 12:50:00,51500
2017-07-24 12:55:00,51740
2017-07-24 13:00:00,51540
2017-07-24 13:05:00,51540
2017-07-24 13:10:00,50960
2017-07-24 13:15:00,51660
2017-07-24 13:20:00,51700
2017-07-24 13:25:00,51480
2017-07-24 13:30:00,51260
2017-07-24 13:35:00,51840
2017-07-24 13:40:00,51940
2017-07-24 13:45:00,51500
2017-07-24 13:50:00,51920
2017-07-24 13:55:00,51200
2017-07-24 14:00:00,51300
2017-07-24 14:05:00,52620
2017-07-24 14:10:00,51940
2017-07-24 14:15:00,51760
2017-07-24 14:20:00,52300
2017-07-24 14:25:00,51380
2017-07-24 14:30:00,51500
2017-07-24 14:35:00,51820
2017-07-24 14:40:00,51900
2017-07-24 14:45:00,52260
2017-07-24 14:50:00,51480
2017-07-24 14:55:00,51320
2017-07-24 15:00:00,51840
2017-07-24 15:05:00,51540
2017-07-24 15:10:00,51780
2017-07-24 15:15:00,51980
2017-07-24 15:20:00,51720
2017-07-24 15:25:00,51840
2017-07-24 15:30:00,51520
2017-07-24 15:35:00,51820
2017-07-24 15:40:00,51140
2017-07-24 15:45:00,52020
2017-07-24 15:50:00,51800
2017-07-24 15:55:00,51580
2017-07-24 16:00:00,51620
2017-07-24 16:05:00,51440
2017-07-24 16:10:00,51920
2017-07-24 16:15:00,51820
2017-07-24 16:20:00,51540
2017-07-24 16:25:00,51040
2017-07-24 16:30:00,51500
2017-07-24 16:35:00,51960
2017-07-24 16:40:00,51820
2017-07-24 16:45:00,51200
2017-07-24 16:50:00,52300
2017-07-24 16:55:00,51380
2017-07-24 17:00:00,51500
2017-07-24 17:05:00,51440
2017-07-24 17:10:00,51820
2017-07-24 17:15:00,51920
2017-07-24 17:20:00,51780
2017-07-24 17:25:00,51720
2017-07-24 17:30:00,51520
2017-07-24 17:35:00,51900
2017-07-24 17:40:00,52080
2017-07-24 17:45:00,52080
2017-07-24 17:50:00,51900
2017-07-24 17:55:00,51760
2017-07-24 18:00:00,52080
2017-07-24 18:05:00,51260
2017-07-24 18:10:00,51900
2017-07-24 18:15:00,51740
2017-07-24 18:20:00,51580
2017-07-24 18:25:00,51820
2017-07-24 18:30:00,51260
2017-07-24 18:35:00,51280
2017-07-24 18:40:00,51560
2017-07-24 18:45:00,51580
2017-07-24 18:50:00,51320
2017-07-24 18:55:00,51880
2017-07-24 19:00:00,51100
2017-07-24 19:05:00,52060
2017-07-24 19:10:00,51900
2017-07-24 19:15:00,52020
2017-07-24 19:20:00,51480
2017-07-24 19:25:00,51420
2017-07-24 19:30:00,51520
2017-07-24 19:35:00,51680
2017-07-24 19:40:00,51800
2017-07-24 19:45:00,52080
2017-07-24 19:50:00,52420
2017-07-24 19:55:00,51880
2017-07-24 20:00:00,51840
2017-07-24 20:05:00,52420
2017-07-24 20:10:00,51980
2017-07-24 20:15:00,52020
2017-07-24 20:20:00,51480
2017-07-24 20:25:00,51700
2017-07-24 20:30:00,52200
2017-07-24 20:35:00,51840
2017-07-24 20:40:00,51420
2017-07-24 20:45:00,51860
2017-07-24 20:50:00,51760
2017-07-24 20:55:00,51620
2017-07-24 21:00:00,51420
2017-07-24 21:05:00,52180
2017-07-24 21:10:00,52300
2017-07-24 21:15:00,51320
2017-07-24 21:20:00,51420
2017-07-24 21:25:00,51560
2017-07-24 21:30:00,51600
2017-07-24 21:35:00,51560
2017-07-24 21:40:00,51200
2017-07-24 21:45:00,51260
2017-07-24 21:50:00,51680
2017-07-24 21:55:00,51400
2017-07-24 22:00:00,51700
2017-07-24 22:05:00,51320
2017-07-24 22:10:00,51900
2017-07-24 22:15:00,51360
2017-07-24 22:20:00,51540
2017-07-24 22:25:00,51280
2017-07-24 22:30:00,51780
2017-07-24 22:35:00,51140
2017-07-24 22:40:00,51940
2017-07-24 22:45:00,51300
2017-07-24 22:50:00,51400
2017-07-24 22:55:00,51500
2017-07-24 23:00:00,50920
2017-07-24 23:05:00,51300
2017-07-24 23:10:00,51780
2017-07-24 23:15:00,52320
2017-07-24 23:20:00,51120
2017-07-24 23:25:00,51180
2017-07-24 23:30:00,51180
2017-07-24 23:35:00,51700
2017-07-24 23:40:00,52500
2017-07-24 23:45:00,51800
2017-07-24 23:50:00,50840
2017-07-24 23:55:00,51460
2017-07-25 00:00:00,52020
2017-07-25 00:05:00,51940
2017-07-25 00:10:00,51600
2017-07-25 00:15:00,51800
2017-07-25 00:20:00,51480
2017-07-25 00:25:00,51360
2017-07-25 00:30:00,51860
2017-07-25 00:35:00,51700
2017-07-25 00:40:00,51760
2017-07-25 00:45:00,51680
2017-07-25 00:50:00,51840
2017-07-25 00:55:00,51300
2017-07-25 01:00:00,51440
2017-07-25 01:05:00,51760
2017-07-25 01:10:00,51260
2017-07-25 01:15:00,52380
2017-07-25 01:20:00,51720
2017-07-25 01:25:00,51820
2017-07-25 01:30:00,51540
2017-07-25 01:35:00,51760
2017-07-25 01:40:00,52020
2017-07-25 01:45:00,51540
2017-07-25 01:50:00,51300
2017-07-25 01:55:00,51360
2017-07-25 02:00:00,51160
2017-07-25 02:05:00,51540
2017-07-25 02:10:00,51760
2017-07-25 02:15:00,51540
2017-07-25 02:20:00,51440
2017-07-25 02:25:00,52040
2017-07-25 02:30:00,52180
2017-07-25 02:35:00,51820
2017-07-25 02:40:00,51180
2017-07-25 02:45:00,51480
2017-07-25 02:50:00,51960
2017-07-25 02:55:00,52320
2017-07-25 03:00:00,52040
2017-07-25 03:05:00,51820
2017-07-25 03:10:00,51540
2017-07-25 03:15:00,51580
2017-07-25 03:20:00,52000
2017-07-25 03:25:00,52100
2017-07-25 03:30:00,52400
2017-07-25 03:35:00,51640
2017-07-25 03:40:00,51480
2017-07-25 03:45:00,52160
2017-07-25 03:50:00,51840
2017-07-25 03:55:00,51700
2017-07-25 04:00:00,51740
2017-07-25 04:05:00,51840
2017-07-25 04:10:00,51440
2017-07-25 04:15:00,51940
2017-07-25 04:20:00,51480
2017-07-25 04:25:00,51840
2017-07-25 04:30:00,52440
2017-07-25 04:35:00,52080
2017-07-25 04:40:00,51380
2017-07-25 04:45:00,51580
2017-07-25 04:50:00,51240
2017-07-25 04:55:00,51920
2017-07-25 05:00:00,51720
2017-07-25 05:05:00,51960
2017-07-25 05:10:00,51820
2017-07-25 05:15:00,51620
2017-07-25 05:20:00,51800
2017-07-25 05:25:00,51840
2017-07-25 05:30:00,52300
2017-07-25 05:35:00,51960
2017-07-25 05:40:00,51880
2017-07-25 05:45:00,51740
2017-07-25 05:50:00,51720
2017-07-25 05:55:00,51560
2017-07-25 06:00:00,52040
2017-07-25 06:05:00,52180
2017-07-25 06:10:00,51920
2017-07-25 06:15:00,51620
2017-07-25 06:20:00,52100
2017-07-25 06:25:00,51920
2017-07-25 06:30:00,51460
2017-07-25 06:35:00,51740
2017-07-25 06:40:00,51800
2017-07-25 06:45:00,51740
2017-07-25 06:50:00,51720
2017-07-25 06:55:00,52020
2017-07-25 07:00:00,51660
2017-07-25 07:05:00,52120
2017-07-25 07:10:00,51720
2017-07-25 07:15:00,51460
2017-07-25 07:20:00,51820
2017-07-25 07:25:00,51560
2017-07-25 07:30:00,51640
2017-07-25 07:35:00,51800
2017-07-25 07:40:00,51680
2017-07-25 07:45:00,52080
2017-07-25 07:50:00,51780
2017-07-25 07:55:00,51520
2017-07-25 08:00:00,51080
2017-07-25 08:05:00,51660
2017-07-25 08:10:00,51720
2017-07-25 08:15:00,51960
2017-07-25 08:20:00,52160
2017-07-25 08:25:00,51520
2017-07-25 08:30:00,51380
2017-07-25 08:35:00,52060
2017-07-25 08:40:00,51640
2017-07-25 08:45:00,51580
2017-07-25 08:50:00,51100
2017-07-25 08:55:00,51840
2017-07-25 09:00:00,51880
2017-07-25 09:05:00,51320
2017-07-25 09:10:00,52000
2017-07-25 09:15:00,52080
2017-07-25 09:20:00,51660
2017-07-25 09:25:00,51800
2017-07-25 09:30:00,52040
2017-07-25 09:35:00,51700
2017-07-25 09:40:00,51540
2017-07-25 09:45:00,51900
2017-07-25 09:50:00,51840
2017-07-25 09:55:00,51340
2017-07-25 10:00:00,51840
2017-07-25 10:05:00,52400
2017-07-25 10:10:00,51700
2017-07-25 10:15:00,51720
2017-07-25 10:20:00,51560
2017-07-25 10:25:00,51960
2017-07-25 10:30:00,52360
2017-07-25 10:35:00,51660
2017-07-25 10:40:00,51360
2017-07-25 10:45:00,51480
2017-07-25 10:50:00,52280
2017-07-25 10:55:00,52100
2017-07-25 11:00:00,52020
2017-07-25 11:05:00,51880
2017-07-25 11:10:00,51720
2017-07-25 11:15:00,52120
2017-07-25 11:20:00,51340
2017-07-25 11:25:00,51900
2017-07-25 11:30:00,51980
2017-07-25 11:35:00,51980
2017-07-25 11:40:00,52000
2017-07-25 11:45:00,51800
2017-07-25 11:50:00,51820
2017-07-25 11:55:00,52140
2017-07-25 12:00:00,52480
2017-07-25 12:05:00,52680
2017-07-25 12:10:00,52500
2017-07-25 12:15:00,52140
2017-07-25 12:20:00,52520
2017-07-25 12:25:00,52720
2017-07-25 12:30:00,52280
2017-07-25 12:35:00,52140
2017-07-25 12:40:00,52900
2017-07-25 12:45:00,52340
2017-07-25 12:50:00,52280
2017-07-25 12:55:00,52420
2017-07-25 13:00:00,52420
2017-07-25 13:05:00,52220
2017-07-25 13:10:00,52560
2017-07-25 13:15:00,52480
2017-07-25 13:20:00,53360
2017-07-25 13:25:00,52480
2017-07-25 13:30:00,52780
2017-07-25 13:35:00,52980
2017-07-25 13:40:00,52700
2017-07-25 13:45:00,52920
2017-07-25 13:50:00,52340
2017-07-25 13:55:00,53240
2017-07-25 14:00:00,52460
2017-07-25 14:05:00,52940
2017-07-25 14:10:00,52700
2017-07-25 14:15:00,52720
2017-07-25 14:20:00,52080
2017-07-25 14:25:00,52640
2017-07-25 14:30:00,51800
2017-07-25 14:35:00,52260
2017-07-25 14:40:00,52100
2017-07-25 14:45:00,52340
2017-07-25 14:50:00,52620
2017-07-25 14:55:00,52120
2017-07-25 15:00:00,52100
2017-07-25 15:05:00,51840
2017-07-25 15:10:00,52300
2017-07-25 15:15:00,52240
2017-07-25 15:20:00,52300
2017-07-25 15:25:00,52360
2017-07-25 15:30:00,51680
2017-07-25 15:35:00,51760
2017-07-25 15:40:00,51460
2017-07-25 15:45:00,51620
2017-07-25 15:50:00,51640
2017-07-25 15:55:00,52120
2017-07-25 16:00:00,51500
2017-07-25 16:05:00,51940
2017-07-25 16:10:00,51920
2017-07-25 16:15:00,51820
2017-07-25 16:20:00,52200
2017-07-25 16:25:00,51780
2017-07-25 16:30:00,51100
2017-07-25 16:35:00,52280
2017-07-25 16:40:00,51660
2017-07-25 16:45:00,52200
2017-07-25 16:50:00,51260
2017-07-25 16:55:00,51960
2017-07-25 17:00:00,52300
2017-07-25 17:05:00,51620
2017-07-25 17:10:00,51340
2017-07-25 17:15:00,51800
2017-07-25 17:20:00,51800
2017-07-25 17:25:00,52020
2017-07-25 17:30:00,52040
2017-07-25 17:35:00,51000
2017-07-25 17:40:00,52520
2017-07-25 17:45:00,52060
2017-07-25 17:50:00,51520
2017-07-25 17:55:00,51360
2017-07-25 18:00:00,52080
2017-07-25 18:05:00,51260
2017-07-25 18:10:00,52120
2017-07-25 18:15:00,52020
2017-07-25 18:20:00,51320
2017-07-25 18:25:00,52300
2017-07-25 18:30:00,51900
2017-07-25 18:35:00,52280
2017-07-25 18:40:00,51940
2017-07-25 18:45:00,51680
2017-07-25 18:50:00,51920
2017-07-25 18:55:00,52720
2017-07-25 19:00:00,51280
2017-07-25 19:05:00,51860
2017-07-25 19:10:00,51860
2017-07-25 19:15:00,52120
2017-07-25 19:20:00,52080
2017-07-25 19:25:00,52160
2017-07-25 19:30:00,52280
2017-07-25 19:35:00,51160
2017-07-25 19:40:00,52340
2017-07-25 19:45:00,51740
2017-07-25 19:50:00,52140
2017-07-25 19:55:00,52220
2017-07-25 20:00:00,51480
2017-07-25 20:05:00,51760
2017-07-25 20:10:00,51400
2017-07-25 20:15:00,52060
2017-07-25 20:20:00,52220
2017-07-25 20:25:00,52080
2017-07-25 20:30:00,51880
2017-07-25 20:35:00,52360
2017-07-25 20:40:00,52040
2017-07-25 20:45:00,51120
2017-07-25 20:50:00,52140
2017-07-25 20:55:00,52320
2017-07-25 21:00:00,52340
2017-07-25 21:05:00,51780
2017-07-25 21:10:00,51740
2017-07-25 21:15:00,51600
2017-07-25 21:20:00,52180
2017-07-25 21:25:00,51760
2017-07-25 21:30:00,51680
2017-07-25 21:35:00,51680
2017-07-25 21:40:00,52040
2017-07-25 21:45:00,51780
2017-07-25 21:50:00,51640
2017-07-25 21:55:00,51300
2017-07-25 22:00:00,52200
2017-07-25 22:05:00,51620
2017-07-25 22:10:00,51160
2017-07-25 22:15:00,51800
2017-07-25 22:20:00,51960
2017-07-25 22:25:00,51880
2017-07-25 22:30:00,51440
2017-07-25 22:35:00,51340
2017-07-25 22:40:00,52180
2017-07-25 22:45:00,51020
2017-07-25 22:50:00,52160
2017-07-25 22:55:00,51520
2017-07-25 23:00:00,51240
2017-07-25 23:05:00,51380
2017-07-25 23:10:00,51240
2017-07-25 23:15:00,51440
2017-07-25 23:20:00,51840
2017-07-25 23:25:00,52240
2017-07-25 23:30:00,51920
2017-07-25 23:35:00,51300
2017-07-25 23:40:00,51840
2017-07-25 23:45:00,51780
2017-07-25 23:50:00,51920
2017-07-25 23:55:00,52180
2017-07-26 00:00:00,51540
2017-07-26 00:05:00,51820
2017-07-26 00:10:00,52020
2017-07-26 00:15:00,51400
2017-07-26 00:20:00,51680
2017-07-26 00:25:00,51560
2017-07-26 00:30:00,51800
2017-07-26 00:35:00,51360
2017-07-26 00:40:00,51840
2017-07-26 00:45:00,51180
2017-07-26 00:50:00,51520
2017-07-26 00:55:00,52000
2017-07-26 01:00:00,52120
2017-07-26 01:05:00,51760
2017-07-26 01:10:00,51620
2017-07-26 01:15:00,52120
2017-07-26 01:20:00,51400
2017-07-26 01:25:00,51580
2017-07-26 01:30:00,51840
2017-07-26 01:35:00,51460
2017-07-26 01:40:00,51560
2017-07-26 01:45:00,51780
2017-07-26 01:50:00,52140
2017-07-26 01:55:00,51640
2017-07-26 02:00:00,51320
2017-07-26 02:05:00,51200
2017-07-26 02:10:00,51540
2017-07-26 02:15:00,51400
2017-07-26 02:20:00,51580
2017-07-26 02:25:00,52020
2017-07-26 02:30:00,51660
2017-07-26 02:35:00,51060
2017-07-26 02:40:00,51180
2017-07-26 02:45:00,51460
2017-07-26 02:50:00,51440
2017-07-26 02:55:00,51380
2017-07-26 03:00:00,51100
2017-07-26 03:05:00,51760
2017-07-26 03:10:00,51300
2017-07-26 03:15:00,51680
2017-07-26 03:20:00,51740
2017-07-26 03:25:00,51780
2017-07-26 03:30:00,51940
2017-07-26 03:35:00,51560
2017-07-26 03:40:00,51700
2017-07-26 03:45:00,51620
2017-07-26 03:50:00,51340
2017-07-26 03:55:00,52120
2017-07-26 04:00:00,51740
2017-07-26 04:05:00,51980
2017-07-26 04:10:00,51220
2017-07-26 04:15:00,52220
2017-07-26 04:20:00,51220
2017-07-26 04:25:00,51500
2017-07-26 04:30:00,51900
2017-07-26 04:35:00,52020
2017-07-26 04:40:00,52240
2017-07-26 04:45:00,51060
2017-07-26 04:50:00,52140
2017-07-26 04:55:00,51820
2017-07-26 05:00:00,51980
2017-07-26 05:05:00,51340
2017-07-26 05:10:00,52280
2017-07-26 05:15:00,51600
2017-07-26 05:20:00,52220
2017-07-26 05:25:00,51920
2017-07-26 05:30:00,51300
2017-07-26 05:35:00,51740
2017-07-26 05:40:00,52280
2017-07-26 05:45:00,51740
2017-07-26 05:50:00,51960
2017-07-26 05:55:00,52200
2017-07-26 06:00:00,51780
2017-07-26 06:05:00,51920
2017-07-26 06:10:00,51540
2017-07-26 06:15:00,51640
2017-07-26 06:20:00,51380
2017-07-26 06:25:00,51600
2017-07-26 06:30:00,51960
2017-07-26 06:35:00,51840
2017-07-26 06:40:00,51500
2017-07-26 06:45:00,51480
2017-07-26 06:50:00,51140
2017-07-26 06:55:00,51800
2017-07-26 07:00:00,52300
2017-07-26 07:05:00,51760
2017-07-26 07:10:00,52140
2017-07-26 07:15:00,52180
2017-07-26 07:20:00,52100
2017-07-26 07:25:00,51760
2017-07-26 07:30:00,51460
2017-07-26 07:35:00,51160
2017-07-26 07:40:00,51680
2017-07-26 07:45:00,51480
2017-07-26 07:50:00,51660
2017-07-26 07:55:00,51480
2017-07-26 08:00:00,51720
2017-07-26 08:05:00,51560
2017-07-26 08:10:00,51620
2017-07-26 08:15:00,51620
2017-07-26 08:20:00,52160
2017-07-26 08:25:00,51920
2017-07-26 08:30:00,51500
2017-07-26 08:35:00,51920
2017-07-26 08:40:00,52380
2017-07-26 08:45:00,52220
2017-07-26 08:50:00,52240
2017-07-26 08:55:00,51860
2017-07-26 09:00:00,51300
2017-07-26 09:05:00,51840
2017-07-26 09:10:00,52040
2017-07-26 09:15:00,52120
2017-07-26 09:20:00,52240
2017-07-26 09:25:00,51180
2017-07-26 09:30:00,51460
2017-07-26 09:35:00,52060
2017-07-26 09:40:00,51760
2017-07-26 09:45:00,51300
2017-07-26 09:50:00,51500
2017-07-26 09:55:00,51500
2017-07-26 10:00:00,52080
2017-07-26 10:05:00,51680
2017-07-26 10:10:00,51720
2017-07-26 10:15:00,51220
2017-07-26 10:20:00,51640
2017-07-26 10:25:00,51340
2017-07-26 10:30:00,51880
2017-07-26 10:35:00,51720
2017-07-26 10:40:00,51680
2017-07-26 10:45:00,51280
2017-07-26 10:50:00,52040
2017-07-26 10:55:00,51760
2017-07-26 11:00:00,51420
2017-07-26 11:05:00,51560
2017-07-26 11:10:00,51360
2017-07-26 11:15:00,51840
2017-07-26 11:20:00,51920
2017-07-26 11:25:00,51600
2017-07-26 11:30:00,51540
2017-07-26 11:35:00,51780
2017-07-26 11:40:00,52180
2017-07-26 11:45:00,51520
2017-07-26 11:50:00,51680
2017-07-26 11:55:00,52040
2017-07-26 12:00:00,51420
2017-07-26 12:05:00,51760
2017-07-26 12:10:00,51740
2017-07-26 12:15:00,51880
2017-07-26 12:20:00,51860
2017-07-26 12:25:00,52280
2017-07-26 12:30:00,51600
2017-07-26 12:35:00,51740
2017-07-26 12:40:00,51940
2017-07-26 12:45:00,51920
2017-07-26 12:50:00,51600
2017-07-26 12:55:00,52360
2017-07-26 13:00:00,52400
2017-07-26 13:05:00,52400
2017-07-26 13:10:00,51900
2017-07-26 13:15:00,52180
2017-07-26 13:20:00,51440
2017-07-26 13:25:00,52260
2017-07-26 13:30:00,51920
2017-07-26 13:35:00,51780
2017-07-26 13:40:00,52000
2017-07-26 13:45:00,52060
2017-07-26 13:50:00,51220
2017-07-26 13:55:00,51740
2017-07-26 14:00:00,51460
2017-07-26 14:05:00,51740
2017-07-26 14:10:00,52420
2017-07-26 14:15:00,51620
2017-07-26 14:20:00,51520
2017-07-26 14:25:00,52080
2017-07-26 14:30:00,52200
2017-07-26 14:35:00,51380
2017-07-26 14:40:00,52100
2017-07-26 14:45:00,51740
2017-07-26 14:50:00,51560
2017-07-26 14:55:00,51700
2017-07-26 15:00:00,51900
2017-07-26 15:05:00,52160
2017-07-26 15:10:00,51600
2017-07-26 15:15:00,52560
2017-07-26 15:20:00,51660
2017-07-26 15:25:00,52440
2017-07-26 15:30:00,51820
2017-07-26 15:35:00,52420
2017-07-26 15:40:00,50920
2017-07-26 15:45:00,51440
2017-07-26 15:50:00,51220
2017-07-26 15:55:00,51620
2017-07-26 16:00:00,51940
2017-07-26 16:05:00,51600
2017-07-26 16:10:00,51620
2017-07-26 16:15:00,51900
2017-07-26 16:20:00,52180
2017-07-26 16:25:00,52140
2017-07-26 16:30:00,51840
2017-07-26 16:35:00,52100
2017-07-26 16:40:00,51860
2017-07-26 16:45:00,51780
2017-07-26 16:50:00,51820
2017-07-26 16:55:00,52060
2017-07-26 17:00:00,52040
2017-07-26 17:05:00,52240
2017-07-26 17:10:00,51820
2017-07-26 17:15:00,51560
2017-07-26 17:20:00,51960
2017-07-26 17:25:00,51820
2017-07-26 17:30:00,52080
2017-07-26 17:35:00,52240
2017-07-26 17:40:00,52020
2017-07-26 17:45:00,52120
2017-07-26 17:50:00,52020
2017-07-26 17:55:00,52080
2017-07-26 18:00:00,52360
2017-07-26 18:05:00,51740
2017-07-26 18:10:00,52180
2017-07-26 18:15:00,51800
2017-07-26 18:20:00,52000
2017-07-26 18:25:00,52300
2017-07-26 18:30:00,52040
2017-07-26 18:35:00,52140
2017-07-26 18:40:00,51360
2017-07-26 18:45:00,52000
2017-07-26 18:50:00,52320
2017-07-26 18:55:00,51800
2017-07-26 19:00:00,51560
2017-07-26 19:05:00,52400
2017-07-26 19:10:00,52860
2017-07-26 19:15:00,51780
2017-07-26 19:20:00,52240
2017-07-26 19:25:00,52440
2017-07-26 19:30:00,52120
2017-07-26 19:35:00,51660
2017-07-26 19:40:00,51800
2017-07-26 19:45:00,52260
2017-07-26 19:50:00,51920
2017-07-26 19:55:00,52060
2017-07-26 20:00:00,52040
2017-07-26 20:05:00,52480
2017-07-26 20:10:00,52400
2017-07-26 20:15:00,51380
2017-07-26 20:20:00,52360
2017-07-26 20:25:00,52500
2017-07-26 20:30:00,51480
2017-07-26 20:35:00,51780
2017-07-26 20:40:00,52100
2017-07-26 20:45:00,52120
2017-07-26 20:50:00,52140
2017-07-26 20:55:00,51880
2017-07-26 21:00:00,52140
2017-07-26 21:05:00,51760
2017-07-26 21:10:00,51380
2017-07-26 21:15:00,52720
2017-07-26 21:20:00,52680
2017-07-26 21:25:00,52180
2017-07-26 21:30:00,52120
2017-07-26 21:35:00,52020
2017-07-26 21:40:00,52120
2017-07-26 21:45:00,52260
2017-07-26 21:50:00,51780
2017-07-26 21:55:00,52400
2017-07-26 22:00:00,52240
2017-07-26 22:05:00,51940
2017-07-26 22:10:00,51740
2017-07-26 22:15:00,52320
2017-07-26 22:20:00,52260
2017-07-26 22:25:00,51720
2017-07-26 22:30:00,51820
2017-07-26 22:35:00,51940
2017-07-26 22:40:00,52140
2017-07-26 22:45:00,52260
2017-07-26 22:50:00,52140
2017-07-26 22:55:00,51920
2017-07-26 23:00:00,52160
2017-07-26 23:05:00,51980
2017-07-26 23:10:00,51800
2017-07-26 23:15:00,52920
2017-07-26 23:20:00,52160
2017-07-26 23:25:00,52440
2017-07-26 23:30:00,52240
2017-07-26 23:35:00,52420
2017-07-26 23:40:00,52080
2017-07-26 23:45:00,52000
2017-07-26 23:50:00,51980
2017-07-26 23:55:00,52120
2017-07-27 00:00:00,52480
2017-07-27 00:05:00,52000
2017-07-27 00:10:00,52320
2017-07-27 00:15:00,51940
2017-07-27 00:20:00,52240
2017-07-27 00:25:00,51800
2017-07-27 00:30:00,51840
2017-07-27 00:35:00,51980
2017-07-27 00:40:00,51780
2017-07-27 00:45:00,52780
2017-07-27 00:50:00,52320
2017-07-27 00:55:00,52120
2017-07-27 01:00:00,52340
2017-07-27 01:05:00,52660
2017-07-27 01:10:00,52420
2017-07-27 01:15:00,51980
2017-07-27 01:20:00,52040
2017-07-27 01:25:00,52420
2017-07-27 01:30:00,51840
2017-07-27 01:35:00,52020
2017-07-27 01:40:00,52380
2017-07-27 01:45:00,52340
2017-07-27 01:50:00,51660
2017-07-27 01:55:00,52040
2017-07-27 02:00:00,52040
2017-07-27 02:05:00,51740
2017-07-27 02:10:00,51980
2017-07-27 02:15:00,51900
2017-07-27 02:20:00,52060
2017-07-27 02:25:00,51740
2017-07-27 02:30:00,51760
2017-07-27 02:35:00,52420
2017-07-27 02:40:00,52160
2017-07-27 02:45:00,51600
2017-07-27 02:50:00,52300
2017-07-27 02:55:00,52040
2017-07-27 03:00:00,52120
2017-07-27 03:05:00,51880
2017-07-27 03:10:00,52840
2017-07-27 03:15:00,52260
2017-07-27 03:20:00,52440
2017-07-27 03:25:00,51880
2017-07-27 03:30:00,52120
2017-07-27 03:35:00,51780
2017-07-27 03:40:00,52380
2017-07-27 03:45:00,52180
2017-07-27 03:50:00,52020
2017-07-27 03:55:00,52180
2017-07-27 04:00:00,52540
2017-07-27 04:05:00,51900
2017-07-27 04:10:00,52540
2017-07-27 04:15:00,51920
2017-07-27 04:20:00,52480
2017-07-27 04:25:00,52960
2017-07-27 04:30:00,52140
2017-07-27 04:35:00,52120
2017-07-27 04:40:00,52640
2017-07-27 04:45:00,51960
2017-07-27 04:50:00,52540
2017-07-27 04:55:00,52800
2017-07-27 05:00:00,52520
2017-07-27 05:05:00,53020
2017-07-27 05:10:00,52340
2017-07-27 05:15:00,52640
2017-07-27 05:20:00,52740
2017-07-27 05:25:00,53020
2017-07-27 05:30:00,52260
2017-07-27 05:35:00,52520
2017-07-27 05:40:00,52180
2017-07-27 05:45:00,52560
2017-07-27 05:50:00,52780
2017-07-27 05:55:00,52460
2017-07-27 06:00:00,53060
2017-07-27 06:05:00,52380
2017-07-27 06:10:00,52600
2017-07-27 06:15:00,52360
2017-07-27 06:20:00,52060
2017-07-27 06:25:00,52740
2017-07-27 06:30:00,52120
2017-07-27 06:35:00,52320
2017-07-27 06:40:00,52640
2017-07-27 06:45:00,52540
2017-07-27 06:50:00,52060
2017-07-27 06:55:00,52280
2017-07-27 07:00:00,52320
2017-07-27 07:05:00,52500
2017-07-27 07:10:00,52360
2017-07-27 07:15:00,52720
2017-07-27 07:20:00,52200
2017-07-27 07:25:00,52400
2017-07-27 07:30:00,52320
2017-07-27 07:35:00,52440
2017-07-27 07:40:00,52100
2017-07-27 07:45:00,52580
2017-07-27 07:50:00,52100
2017-07-27 07:55:00,52720
2017-07-27 08:00:00,52460
2017-07-27 08:05:00,51860
2017-07-27 08:10:00,52380
2017-07-27 08:15:00,52360
2017-07-27 08:20:00,51840
2017-07-27 08:25:00,52400
2017-07-27 08:30:00,52320
2017-07-27 08:35:00,51620
2017-07-27 08:40:00,51600
2017-07-27 08:45:00,52200
2017-07-27 08:50:00,52540
2017-07-27 08:55:00,52380
2017-07-27 09:00:00,51760
2017-07-27 09:05:00,52760
2017-07-27 09:10:00,51840
2017-07-27 09:15:00,52640
2017-07-27 09:20:00,52100
2017-07-27 09:25:00,52320
2017-07-27 09:30:00,52500
2017-07-27 09:35:00,52480
2017-07-27 09:40:00,52260
2017-07-27 09:45:00,52720
2017-07-27 09:50:00,52480
2017-07-27 09:55:00,52220
2017-07-27 10:00:00,52440
2017-07-27 10:05:00,52440
2017-07-27 10:10:00,52160
2017-07-27 10:15:00,52280
2017-07-27 10:20:00,52280
2017-07-27 10:25:00,52260
2017-07-27 10:30:00,52060
2017-07-27 10:35:00,52560
2017-07-27 10:40:00,52400
2017-07-27 10:45:00,52180
2017-07-27 10:50:00,51640
2017-07-27 10:55:00,53020
2017-07-27 11:00:00,52500
2017-07-27 11:05:00,51860
2017-07-27 11:10:00,51840
2017-07-27 11:15:00,52400
2017-07-27 11:20:00,52760
2017-07-27 11:25:00,51800
2017-07-27 11:30:00,52140
2017-07-27 11:35:00,52180
2017-07-27 11:40:00,52560
2017-07-27 11:45:00,52380
2017-07-27 11:50:00,52260
2017-07-27 11:55:00,51960
2017-07-27 12:00:00,51920
2017-07-27 12:05:00,51640
2017-07-27 12:10:00,52140
2017-07-27 12:15:00,51900
2017-07-27 12:20:00,51780
2017-07-27 12:25:00,52080
2017-07-27 12:30:00,51960
2017-07-27 12:35:00,52440
2017-07-27 12:40:00,51640
2017-07-27 12:45:00,51620
2017-07-27 12:50:00,52500
2017-07-27 12:55:00,51520
2017-07-27 13:00:00,52320
2017-07-27 13:05:00,51780
2017-07-27 13:10:00,51960
2017-07-27 13:15:00,51740
2017-07-27 13:20:00,51880
2017-07-27 13:25:00,51600
2017-07-27 13:30:00,52060
2017-07-27 13:35:00,51880
2017-07-27 13:40:00,51800
2017-07-27 13:45:00,51940
2017-07-27 13:50:00,52320
2017-07-27 13:55:00,52080
2017-07-27 14:00:00,51560
2017-07-27 14:05:00,51820
2017-07-27 14:10:00,52120
2017-07-27 14:15:00,51500
2017-07-27 14:20:00,51720
2017-07-27 14:25:00,52260
2017-07-27 14:30:00,52240
2017-07-27 14:35:00,52140
2017-07-27 14:40:00,52340
2017-07-27 14:45:00,52100
2017-07-27 14:50:00,52180
2017-07-27 14:55:00,52400
2017-07-27 15:00:00,52000
2017-07-27 15:05:00,52220
2017-07-27 15:10:00,51420
2017-07-27 15:15:00,51860
2017-07-27 15:20:00,52280
2017-07-27 15:25:00,52380
2017-07-27 15:30:00,51600
2017-07-27 15:35:00,51980
2017-07-27 15:40:00,53020
2017-07-27 15:45:00,52380
2017-07-27 15:50:00,52320
2017-07-27 15:55:00,52440
2017-07-27 16:00:00,52440
2017-07-27 16:05:00,51880
2017-07-27 16:10:00,51700
2017-07-27 16:15:00,51920
2017-07-27 16:20:00,52100
2017-07-27 16:25:00,52460
2017-07-27 16:30:00,51700
2017-07-27 16:35:00,52000
2017-07-27 16:40:00,51660
2017-07-27 16:45:00,52420
2017-07-27 16:50:00,52200
2017-07-27 16:55:00,51900
2017-07-27 17:00:00,52220
2017-07-27 17:05:00,52040
2017-07-27 17:10:00,51920
2017-07-27 17:15:00,52180
2017-07-27 17:20:00,52340
2017-07-27 17:25:00,51960
2017-07-27 17:30:00,52620
2017-07-27 17:35:00,52140
2017-07-27 17:40:00,52540
2017-07-27 17:45:00,52000
2017-07-27 17:50:00,52400
2017-07-27 17:55:00,52020
2017-07-27 18:00:00,52380
2017-07-27 18:05:00,52220
2017-07-27 18:10:00,51940
2017-07-27 18:15:00,52460
2017-07-27 18:20:00,51980
2017-07-27 18:25:00,51640
2017-07-27 18:30:00,52360
2017-07-27 18:35:00,51820
2017-07-27 18:40:00,52740
2017-07-27 18:45:00,52200
2017-07-27 18:50:00,52720
2017-07-27 18:55:00,52260
2017-07-27 19:00:00,52600
2017-07-27 19:05:00,52260
2017-07-27 19:10:00,51920
2017-07-27 19:15:00,52100
2017-07-27 19:20:00,52580
2017-07-27 19:25:00,52900
2017-07-27 19:30:00,52540
2017-07-27 19:35:00,52480
2017-07-27 19:40:00,52600
2017-07-27 19:45:00,52420
2017-07-27 19:50:00,52800
2017-07-27 19:55:00,51940
2017-07-27 20:00:00,52080
2017-07-27 20:05:00,52520
2017-07-27 20:10:00,52880
2017-07-27 20:15:00,52480
2017-07-27 20:20:00,52400
2017-07-27 20:25:00,52620
2017-07-27 20:30:00,52460
2017-07-27 20:35:00,52380
2017-07-27 20:40:00,52580
2017-07-27 20:45:00,52720
2017-07-27 20:50:00,52640
2017-07-27 20:55:00,52800
2017-07-27 21:00:00,52600
2017-07-27 21:05:00,51940
2017-07-27 21:10:00,52440
2017-07-27 21:15:00,53580
2017-07-27 21:20:00,52540
2017-07-27 21:25:00,52440
2017-07-27 21:30:00,52700
2017-07-27 21:35:00,52280
2017-07-27 21:40:00,52640
2017-07-27 21:45:00,53000
2017-07-27 21:50:00,52440
2017-07-27 21:55:00,52180
2017-07-27 22:00:00,52520
2017-07-27 22:05:00,52200
2017-07-27 22:10:00,53060
2017-07-27 22:15:00,52440
2017-07-27 22:20:00,52160
2017-07-27 22:25:00,51880
2017-07-27 22:30:00,52200
2017-07-27 22:35:00,53260
2017-07-27 22:40:00,52320
2017-07-27 22:45:00,52880
2017-07-27 22:50:00,52320
2017-07-27 22:55:00,52240
2017-07-27 23:00:00,52540
2017-07-27 23:05:00,52560
2017-07-27 23:10:00,53320
2017-07-27 23:15:00,52400
2017-07-27 23:20:00,52520
2017-07-27 23:25:00,52800
2017-07-27 23:30:00,52320
2017-07-27 23:35:00,51800
2017-07-27 23:40:00,52820
2017-07-27 23:45:00,52420
2017-07-27 23:50:00,53120
2017-07-27 23:55:00,53100
2017-07-28 00:00:00,52120
2017-07-28 00:05:00,52540
2017-07-28 00:10:00,52980
2017-07-28 00:15:00,52880
2017-07-28 00:20:00,52440
2017-07-28 00:25:00,52820
2017-07-28 00:30:00,52500
2017-07-28 00:35:00,52280
2017-07-28 00:40:00,52280
2017-07-28 00:45:00,52560
2017-07-28 00:50:00,53440
2017-07-28 00:55:00,52700
2017-07-28 01:00:00,52980
2017-07-28 01:05:00,52580
2017-07-28 01:10:00,52660
2017-07-28 01:15:00,52560
2017-07-28 01:20:00,52780
2017-07-28 01:25:00,52540
2017-07-28 01:30:00,52740
2017-07-28 01:35:00,53260
2017-07-28 01:40:00,52860
2017-07-28 01:45:00,53020
2017-07-28 01:50:00,53040
2017-07-28 01:55:00,52800
2017-07-28 02:00:00,52580
2017-07-28 02:05:00,52900
2017-07-28 02:10:00,53260
2017-07-28 02:15:00,52680
2017-07-28 02:20:00,52540
2017-07-28 02:25:00,52640
2017-07-28 02:30:00,52800
2017-07-28 02:35:00,52420
2017-07-28 02:40:00,52280
2017-07-28 02:45:00,52240
2017-07-28 02:50:00,52840
2017-07-28 02:55:00,52840
2017-07-28 03:00:00,52940
2017-07-28 03:05:00,52740
2017-07-28 03:10:00,52900
2017-07-28 03:15:00,53100
2017-07-28 03:20:00,52720
2017-07-28 03:25:00,52820
2017-07-28 03:30:00,53020
2017-07-28 03:35:00,52580
2017-07-28 03:40:00,53560
2017-07-28 03:45:00,53160
2017-07-28 03:50:00,52900
2017-07-28 03:55:00,53280
2017-07-28 04:00:00,52820
2017-07-28 04:05:00,52880
2017-07-28 04:10:00,53040
2017-07-28 04:15:00,52900
2017-07-28 04:20:00,52720
2017-07-28 04:25:00,52720
2017-07-28 04:30:00,52780
2017-07-28 04:35:00,53420
2017-07-28 04:40:00,53080
2017-07-28 04:45:00,52600
2017-07-28 04:50:00,53080
2017-07-28 04:55:00,52840
2017-07-28 05:00:00,53020
2017-07-28 05:05:00,52620
2017-07-28 05:10:00,52380
2017-07-28 05:15:00,52800
2017-07-28 05:20:00,52720
2017-07-28 05:25:00,52640
2017-07-28 05:30:00,52780
2017-07-28 05:35:00,52940
2017-07-28 05:40:00,53400
2017-07-28 05:45:00,53300
2017-07-28 05:50:00,53240
2017-07-28 05:55:00,52940
2017-07-28 06:00:00,53620
2017-07-28 06:05:00,53400
2017-07-28 06:10:00,52600
2017-07-28 06:15:00,53040
2017-07-28 06:20:00,53040
2017-07-28 06:25:00,53040
2017-07-28 06:30:00,52860
2017-07-28 06:35:00,53120
2017-07-28 06:40:00,52860
2017-07-28 06:45:00,52760
2017-07-28 06:50:00,53220
2017-07-28 06:55:00,52880
2017-07-28 07:00:00,52920
2017-07-28 07:05:00,53120
2017-07-28 07:10:00,53280
2017-07-28 07:15:00,53840
2017-07-28 07:20:00,53320
2017-07-28 07:25:00,54560
2017-07-28 07:30:00,55880
2017-07-28 07:35:00,55540
2017-07-28 07:40:00,56840
2017-07-28 07:45:00,57560
2017-07-28 07:50:00,58160
2017-07-28 07:55:00,58820
2017-07-28 08:00:00,59140
2017-07-28 08:05:00,59380
2017-07-28 08:10:00,58860
2017-07-28 08:15:00,59940
2017-07-28 08:20:00,60160
2017-07-28 08:25:00,60240
2017-07-28 08:30:00,59740
2017-07-28 08:35:00,59480
2017-07-28 08:40:00,57900
2017-07-28 08:45:00,58740
2017-07-28 08:50:00,58060
2017-07-28 08:55:00,57860
2017-07-28 09:00:00,56640
2017-07-28 09:05:00,56820
2017-07-28 09:10:00,56280
2017-07-28 09:15:00,56860
2017-07-28 09:20:00,55280
2017-07-28 09:25:00,55280
2017-07-28 09:30:00,55480
2017-07-28 09:35:00,55260
2017-07-28 09:40:00,53780
2017-07-28 09:45:00,54380
2017-07-28 09:50:00,53780
2017-07-28 09:55:00,53720
2017-07-28 10:00:00,53540
2017-07-28 10:05:00,53720
2017-07-28 10:10:00,53500
2017-07-28 10:15:00,53080
2017-07-28 10:20:00,53200
2017-07-28 10:25:00,52660
2017-07-28 10:30:00,52740
2017-07-28 10:35:00,52980
2017-07-28 10:40:00,52720
2017-07-28 10:45:00,52880
2017-07-28 10:50:00,52560
2017-07-28 10:55:00,52660
2017-07-28 11:00:00,52260
2017-07-28 11:05:00,52820
2017-07-28 11:10:00,52740
2017-07-28 11:15:00,52240
2017-07-28 11:20:00,52720
2017-07-28 11:25:00,52180
2017-07-28 11:30:00,51900
2017-07-28 11:35:00,52120
2017-07-28 11:40:00,52240
2017-07-28 11:45:00,52420
2017-07-28 11:50:00,51580
2017-07-28 11:55:00,52940
2017-07-28 12:00:00,52080
2017-07-28 12:05:00,52180
2017-07-28 12:10:00,52100
2017-07-28 12:15:00,52320
2017-07-28 12:20:00,52240
2017-07-28 12:25:00,51680
2017-07-28 12:30:00,51960
2017-07-28 12:35:00,52260
2017-07-28 12:40:00,51440
2017-07-28 12:45:00,51740
2017-07-28 12:50:00,52320
2017-07-28 12:55:00,51820
2017-07-28 13:00:00,52100
2017-07-28 13:05:00,52080
2017-07-28 13:10:00,51700
2017-07-28 13:15:00,51140
2017-07-28 13:20:00,52160
2017-07-28 13:25:00,51620
2017-07-28 13:30:00,52340
2017-07-28 13:35:00,51500
2017-07-28 13:40:00,51380
2017-07-28 13:45:00,51460
2017-07-28 13:50:00,51580
2017-07-28 13:55:00,51820
2017-07-28 14:00:00,51720
2017-07-28 14:05:00,52000
2017-07-28 14:10:00,51660
2017-07-28 14:15:00,51640
2017-07-28 14:20:00,51620
2017-07-28 14:25:00,51700
2017-07-28 14:30:00,51520
2017-07-28 14:35:00,51820
2017-07-28 14:40:00,51480
2017-07-28 14:45:00,51560
2017-07-28 14:50:00,51360
2017-07-28 14:55:00,51360
2017-07-28 15:00:00,51660
2017-07-28 15:05:00,52220
2017-07-28 15:10:00,51980
2017-07-28 15:15:00,51920
2017-07-28 15:20:00,52240
2017-07-28 15:25:00,51780
2017-07-28 15:30:00,51740
2017-07-28 15:35:00,52080
2017-07-28 15:40:00,52300
2017-07-28 15:45:00,52060
2017-07-28 15:50:00,51700
2017-07-28 15:55:00,52300
2017-07-28 16:00:00,51560
2017-07-28 16:05:00,52260
2017-07-28 16:10:00,51580
2017-07-28 16:15:00,51740
2017-07-28 16:20:00,51500
2017-07-28 16:25:00,51760
2017-07-28 16:30:00,52280
2017-07-28 16:35:00,52320
2017-07-28 16:40:00,52300
2017-07-28 16:45:00,51840
2017-07-28 16:50:00,52080
2017-07-28 16:55:00,51960
2017-07-28 17:00:00,51780
2017-07-28 17:05:00,51700
2017-07-28 17:10:00,51620
2017-07-28 17:15:00,51980
2017-07-28 17:20:00,51400
2017-07-28 17:25:00,51800
2017-07-28 17:30:00,52320
2017-07-28 17:35:00,51760
2017-07-28 17:40:00,51980
2017-07-28 17:45:00,51720
2017-07-28 17:50:00,52280
2017-07-28 17:55:00,51500
2017-07-28 18:00:00,51740
2017-07-28 18:05:00,52020
2017-07-28 18:10:00,51980
2017-07-28 18:15:00,51960
2017-07-28 18:20:00,52140
2017-07-28 18:25:00,52020
2017-07-28 18:30:00,51800
2017-07-28 18:35:00,52000
2017-07-28 18:40:00,51620
2017-07-28 18:45:00,51880
2017-07-28 18:50:00,51060
2017-07-28 18:55:00,52140
2017-07-28 19:00:00,52160
2017-07-28 19:05:00,52580
2017-07-28 19:10:00,51680
2017-07-28 19:15:00,51780
2017-07-28 19:20:00,51560
2017-07-28 19:25:00,52400
2017-07-28 19:30:00,52140
2017-07-28 19:35:00,52080
2017-07-28 19:40:00,51660
2017-07-28 19:45:00,52100
2017-07-28 19:50:00,52020
2017-07-28 19:55:00,52080
2017-07-28 20:00:00,52080
2017-07-28 20:05:00,52080
2017-07-28 20:10:00,52080
2017-07-28 20:15:00,51740
2017-07-28 20:20:00,51800
2017-07-28 20:25:00,52200
2017-07-28 20:30:00,52060
2017-07-28 20:35:00,51780
2017-07-28 20:40:00,52220
2017-07-28 20:45:00,52100
2017-07-28 20:50:00,52120
2017-07-28 20:55:00,52160
2017-07-28 21:00:00,51840
2017-07-28 21:05:00,51660
2017-07-28 21:10:00,51860
2017-07-28 21:15:00,51140
2017-07-28 21:20:00,51780
2017-07-28 21:25:00,51920
2017-07-28 21:30:00,52360
2017-07-28 21:35:00,51600
2017-07-28 21:40:00,51500
2017-07-28 21:45:00,51760
2017-07-28 21:50:00,52140
2017-07-28 21:55:00,52540
2017-07-28 22:00:00,52220
2017-07-28 22:05:00,52260
2017-07-28 22:10:00,52020
2017-07-28 22:15:00,52020
2017-07-28 22:20:00,52260
2017-07-28 22:25:00,53280
2017-07-28 22:30:00,53760
2017-07-28 22:35:00,53740
2017-07-28 22:40:00,54300
2017-07-28 22:45:00,54040
2017-07-28 22:50:00,53620
2017-07-28 22:55:00,53980
2017-07-28 23:00:00,53640
2017-07-28 23:05:00,54620
2017-07-28 23:10:00,53760
2017-07-28 23:15:00,53560
2017-07-28 23:20:00,53560
2017-07-28 23:25:00,53660
2017-07-28 23:30:00,53600
2017-07-28 23:35:00,53100
2017-07-28 23:40:00,53120
2017-07-28 23:45:00,52600
2017-07-28 23:50:00,53140
2017-07-28 23:55:00,52380
2017-07-29 00:00:00,52580
2017-07-29 00:05:00,52360
2017-07-29 00:10:00,52520
2017-07-29 00:15:00,52660
2017-07-29 00:20:00,52580
2017-07-29 00:25:00,52280
2017-07-29 00:30:00,52080
2017-07-29 00:35:00,52580
2017-07-29 00:40:00,52740
2017-07-29 00:45:00,51440
2017-07-29 00:50:00,52320
2017-07-29 00:55:00,52340
2017-07-29 01:00:00,52000
2017-07-29 01:05:00,52340
2017-07-29 01:10:00,51760
2017-07-29 01:15:00,52400
2017-07-29 01:20:00,52240
2017-07-29 01:25:00,52340
2017-07-29 01:30:00,52240
2017-07-29 01:35:00,52040
2017-07-29 01:40:00,52240
2017-07-29 01:45:00,52240
2017-07-29 01:50:00,51920
2017-07-29 01:55:00,52280
2017-07-29 02:00:00,52380
2017-07-29 02:05:00,52140
2017-07-29 02:10:00,52240
2017-07-29 02:15:00,52400
2017-07-29 02:20:00,52640
2017-07-29 02:25:00,51900
2017-07-29 02:30:00,52000
2017-07-29 02:35:00,52300
2017-07-29 02:40:00,52240
2017-07-29 02:45:00,52760
2017-07-29 02:50:00,51700
2017-07-29 02:55:00,52420
2017-07-29 03:00:00,52460
2017-07-29 03:05:00,51940
2017-07-29 03:10:00,52060
2017-07-29 03:15:00,52540
2017-07-29 03:20:00,52260
2017-07-29 03:25:00,52320
2017-07-29 03:30:00,51820
2017-07-29 03:35:00,51980
2017-07-29 03:40:00,52560
2017-07-29 03:45:00,52460
2017-07-29 03:50:00,52660
2017-07-29 03:55:00,52320
2017-07-29 04:00:00,52100
2017-07-29 04:05:00,51740
2017-07-29 04:10:00,52300
2017-07-29 04:15:00,52380
2017-07-29 04:20:00,52300
2017-07-29 04:25:00,52360
2017-07-29 04:30:00,52380
2017-07-29 04:35:00,52320
2017-07-29 04:40:00,52000
2017-07-29 04:45:00,52460
2017-07-29 04:50:00,52340
2017-07-29 04:55:00,52420
2017-07-29 05:00:00,52580
2017-07-29 05:05:00,52460
2017-07-29 05:10:00,52380
2017-07-29 05:15:00,52080
2017-07-29 05:20:00,52200
2017-07-29 05:25:00,52040
2017-07-29 05:30:00,52160
2017-07-29 05:35:00,52380
2017-07-29 05:40:00,52040
2017-07-29 05:45:00,52120
2017-07-29 05:50:00,51800
2017-07-29 05:55:00,52520
2017-07-29 06:00:00,52700
2017-07-29 06:05:00,52560
2017-07-29 06:10:00,51940
2017-07-29 06:15:00,52160
2017-07-29 06:20:00,51900
2017-07-29 06:25:00,52300
2017-07-29 06:30:00,52880
2017-07-29 06:35:00,52180
2017-07-29 06:40:00,52140
2017-07-29 06:45:00,52720
2017-07-29 06:50:00,52580
2017-07-29 06:55:00,51880
2017-07-29 07:00:00,52200
2017-07-29 07:05:00,52180
2017-07-29 07:10:00,52320
2017-07-29 07:15:00,52580
2017-07-29 07:20:00,52440
2017-07-29 07:25:00,52220
2017-07-29 07:30:00,52300
2017-07-29 07:35:00,52420
2017-07-29 07:40:00,52460
2017-07-29 07:45:00,52100
2017-07-29 07:50:00,52240
2017-07-29 07:55:00,52520
2017-07-29 08:00:00,51900
2017-07-29 08:05:00,52040
2017-07-29 08:10:00,52060
2017-07-29 08:15:00,52360
2017-07-29 08:20:00,52160
2017-07-29 08:25:00,51620
2017-07-29 08:30:00,52180
2017-07-29 08:35:00,52720
2017-07-29 08:40:00,52400
2017-07-29 08:45:00,52560
2017-07-29 08:50:00,52320
2017-07-29 08:55:00,52760
2017-07-29 09:00:00,52160
2017-07-29 09:05:00,52340
2017-07-29 09:10:00,52480
2017-07-29 09:15:00,51980
2017-07-29 09:20:00,52080
2017-07-29 09:25:00,52360
2017-07-29 09:30:00,51580
2017-07-29 09:35:00,52040
2017-07-29 09:40:00,52260
2017-07-29 09:45:00,52280
2017-07-29 09:50:00,52460
2017-07-29 09:55:00,52140
2017-07-29 10:00:00,51680
2017-07-29 10:05:00,51840
2017-07-29 10:10:00,52260
2017-07-29 10:15:00,52020
2017-07-29 10:20:00,51980
2017-07-29 10:25:00,52680
2017-07-29 10:30:00,51600
2017-07-29 10:35:00,52040
2017-07-29 10:40:00,52420
2017-07-29 10:45:00,51760
2017-07-29 10:50:00,52060
2017-07-29 10:55:00,52520
2017-07-29 11:00:00,52360
2017-07-29 11:05:00,51700
2017-07-29 11:10:00,52500
2017-07-29 11:15:00,52440
2017-07-29 11:20:00,52420
2017-07-29 11:25:00,52400
2017-07-29 11:30:00,52460
2017-07-29 11:35:00,52820
2017-07-29 11:40:00,52140
2017-07-29 11:45:00,51760
2017-07-29 11:50:00,52120
2017-07-29 11:55:00,51640
2017-07-29 12:00:00,52160
2017-07-29 12:05:00,52400
2017-07-29 12:10:00,52260
2017-07-29 12:15:00,52140
2017-07-29 12:20:00,51980
2017-07-29 12:25:00,51820
2017-07-29 12:30:00,52560
2017-07-29 12:35:00,51920
2017-07-29 12:40:00,52500
2017-07-29 12:45:00,52240
2017-07-29 12:50:00,52580
2017-07-29 12:55:00,51780
2017-07-29 13:00:00,52620
2017-07-29 13:05:00,52240
2017-07-29 13:10:00,52380
2017-07-29 13:15:00,52040
2017-07-29 13:20:00,51760
2017-07-29 13:25:00,52080
2017-07-29 13:30:00,52120
2017-07-29 13:35:00,51960
2017-07-29 13:40:00,52200
2017-07-29 13:45:00,52080
2017-07-29 13:50:00,52180
2017-07-29 13:55:00,51880
2017-07-29 14:00:00,52480
2017-07-29 14:05:00,52200
2017-07-29 14:10:00,52460
2017-07-29 14:15:00,52520
2017-07-29 14:20:00,51960
2017-07-29 14:25:00,52500
2017-07-29 14:30:00,52440
2017-07-29 14:35:00,51860
2017-07-29 14:40:00,52000
2017-07-29 14:45:00,51940
2017-07-29 14:50:00,52000
2017-07-29 14:55:00,52180
2017-07-29 15:00:00,52440
2017-07-29 15:05:00,53220
2017-07-29 15:10:00,52820
2017-07-29 15:15:00,52320
2017-07-29 15:20:00,52740
2017-07-29 15:25:00,52320
2017-07-29 15:30:00,53040
2017-07-29 15:35:00,53200
2017-07-29 15:40:00,52380
2017-07-29 15:45:00,52600
2017-07-29 15:50:00,52600
2017-07-29 15:55:00,52200
2017-07-29 16:00:00,51720
2017-07-29 16:05:00,52800
2017-07-29 16:10:00,53020
2017-07-29 16:15:00,52360
2017-07-29 16:20:00,52800
2017-07-29 16:25:00,52140
2017-07-29 16:30:00,52760
2017-07-29 16:35:00,51620
2017-07-29 16:40:00,52900
2017-07-29 16:45:00,52680
2017-07-29 16:50:00,52540
2017-07-29 16:55:00,51740
2017-07-29 17:00:00,51700
2017-07-29 17:05:00,52060
2017-07-29 17:10:00,51800
2017-07-29 17:15:00,51980
2017-07-29 17:20:00,52180
2017-07-29 17:25:00,52420
2017-07-29 17:30:00,52100
2017-07-29 17:35:00,52280
2017-07-29 17:40:00,52960
2017-07-29 17:45:00,52240
2017-07-29 17:50:00,52800
2017-07-29 17:55:00,51640
2017-07-29 18:00:00,52040
2017-07-29 18:05:00,52180
2017-07-29 18:10:00,52380
2017-07-29 18:15:00,52220
2017-07-29 18:20:00,51780
2017-07-29 18:25:00,52220
2017-07-29 18:30:00,51960
2017-07-29 18:35:00,52940
2017-07-29 18:40:00,52480
2017-07-29 18:45:00,52440
2017-07-29 18:50:00,52560
2017-07-29 18:55:00,52200
2017-07-29 19:00:00,53700
2017-07-29 19:05:00,53000
2017-07-29 19:10:00,53220
2017-07-29 19:15:00,53960
2017-07-29 19:20:00,53580
2017-07-29 19:25:00,53620
2017-07-29 19:30:00,54100
2017-07-29 19:35:00,53620
2017-07-29 19:40:00,53040
2017-07-29 19:45:00,52580
2017-07-29 19:50:00,52960
2017-07-29 19:55:00,53060
2017-07-29 20:00:00,53340
2017-07-29 20:05:00,53100
2017-07-29 20:10:00,52920
2017-07-29 20:15:00,53000
2017-07-29 20:20:00,52800
2017-07-29 20:25:00,52440
2017-07-29 20:30:00,52360
2017-07-29 20:35:00,52840
2017-07-29 20:40:00,52700
2017-07-29 20:45:00,52360
2017-07-29 20:50:00,52920
2017-07-29 20:55:00,52700
2017-07-29 21:00:00,52560
2017-07-29 21:05:00,52220
2017-07-29 21:10:00,51980
2017-07-29 21:15:00,53040
2017-07-29 21:20:00,52260
2017-07-29 21:25:00,52660
2017-07-29 21:30:00,52400
2017-07-29 21:35:00,51700
2017-07-29 21:40:00,52220
2017-07-29 21:45:00,51680
2017-07-29 21:50:00,52300
2017-07-29 21:55:00,51780
2017-07-29 22:00:00,51920
2017-07-29 22:05:00,52500
2017-07-29 22:10:00,52700
2017-07-29 22:15:00,52020
2017-07-29 22:20:00,52000
2017-07-29 22:25:00,52740
2017-07-29 22:30:00,52220
2017-07-29 22:35:00,52620
2017-07-29 22:40:00,52040
2017-07-29 22:45:00,52740
2017-07-29 22:50:00,52000
2017-07-29 22:55:00,52420
2017-07-29 23:00:00,53020
2017-07-29 23:05:00,51860
2017-07-29 23:10:00,52300
2017-07-29 23:15:00,52240
2017-07-29 23:20:00,53040
2017-07-29 23:25:00,52680
2017-07-29 23:30:00,52200
2017-07-29 23:35:00,52360
2017-07-29 23:40:00,52060
2017-07-29 23:45:00,52700
2017-07-29 23:50:00,52500
2017-07-29 23:55:00,52160
2017-07-30 00:00:00,52420
2017-07-30 00:05:00,52260
2017-07-30 00:10:00,51940
2017-07-30 00:15:00,52640
2017-07-30 00:20:00,52220
2017-07-30 00:25:00,51840
2017-07-30 00:30:00,52880
2017-07-30 00:35:00,52160
2017-07-30 00:40:00,52720
2017-07-30 00:45:00,52200
2017-07-30 00:50:00,52560
2017-07-30 00:55:00,52840
2017-07-30 01:00:00,52680
2017-07-30 01:05:00,52400
2017-07-30 01:10:00,51680
2017-07-30 01:15:00,52500
2017-07-30 01:20:00,52380
2017-07-30 01:25:00,52340
2017-07-30 01:30:00,52100
2017-07-30 01:35:00,52160
2017-07-30 01:40:00,52740
2017-07-30 01:45:00,52740
2017-07-30 01:50:00,51740
2017-07-30 01:55:00,52500
2017-07-30 02:00:00,52280
2017-07-30 02:05:00,52580
2017-07-30 02:10:00,51620
2017-07-30 02:15:00,52340
2017-07-30 02:20:00,52740
2017-07-30 02:25:00,52620
2017-07-30 02:30:00,51920
2017-07-30 02:35:00,51580
2017-07-30 02:40:00,52940
2017-07-30 02:45:00,52740
2017-07-30 02:50:00,52040
2017-07-30 02:55:00,52160
2017-07-30 03:00:00,52180
2017-07-30 03:05:00,52920
2017-07-30 03:10:00,52680
2017-07-30 03:15:00,52160
2017-07-30 03:20:00,52260
2017-07-30 03:25:00,51760
2017-07-30 03:30:00,52380
2017-07-30 03:35:00,52780
2017-07-30 03:40:00,52120
2017-07-30 03:45:00,51580
2017-07-30 03:50:00,52720
2017-07-30 03:55:00,52560
2017-07-30 04:00:00,52620
2017-07-30 04:05:00,52160
2017-07-30 04:10:00,52220
2017-07-30 04:15:00,52900
2017-07-30 04:20:00,52860
2017-07-30 04:25:00,51640
2017-07-30 04:30:00,52740
2017-07-30 04:35:00,52580
2017-07-30 04:40:00,52680
2017-07-30 04:45:00,52260
2017-07-30 04:50:00,52400
2017-07-30 04:55:00,51900
2017-07-30 05:00:00,52400
2017-07-30 05:05:00,52160
2017-07-30 05:10:00,51900
2017-07-30 05:15:00,52960
2017-07-30 05:20:00,52800
2017-07-30 05:25:00,52400
2017-07-30 05:30:00,52860
2017-07-30 05:35:00,52200
2017-07-30 05:40:00,52040
2017-07-30 05:45:00,52700
2017-07-30 05:50:00,52020
2017-07-30 05:55:00,52800
2017-07-30 06:00:00,52360
2017-07-30 06:05:00,52940
2017-07-30 06:10:00,52720
2017-07-30 06:15:00,52800
2017-07-30 06:20:00,52140
2017-07-30 06:25:00,52120
2017-07-30 06:30:00,53160
2017-07-30 06:35:00,52680
2017-07-30 06:40:00,52620
2017-07-30 06:45:00,52140
2017-07-30 06:50:00,52640
2017-07-30 06:55:00,52600
2017-07-30 07:00:00,52360
2017-07-30 07:05:00,52860
2017-07-30 07:10:00,52820
2017-07-30 07:15:00,52820
2017-07-30 07:20:00,52160
2017-07-30 07:25:00,52640
2017-07-30 07:30:00,52580
2017-07-30 07:35:00,52040
2017-07-30 07:40:00,51980
2017-07-30 07:45:00,51980
2017-07-30 07:50:00,51980
2017-07-30 07:55:00,52740
2017-07-30 08:00:00,53340
2017-07-30 08:05:00,52280
2017-07-30 08:10:00,52220
2017-07-30 08:15:00,52900
2017-07-30 08:20:00,53600
2017-07-30 08:25:00,52300
2017-07-30 08:30:00,52140
2017-07-30 08:35:00,52580
2017-07-30 08:40:00,52700
2017-07-30 08:45:00,52520
2017-07-30 08:50:00,52840
2017-07-30 08:55:00,52300
2017-07-30 09:00:00,52420
2017-07-30 09:05:00,52580
2017-07-30 09:10:00,52640
2017-07-30 09:15:00,52120
2017-07-30 09:20:00,51960
2017-07-30 09:25:00,52660
2017-07-30 09:30:00,52840
2017-07-30 09:35:00,51860
2017-07-30 09:40:00,52660
2017-07-30 09:45:00,53000
2017-07-30 09:50:00,52380
2017-07-30 09:55:00,52820
2017-07-30 10:00:00,52620
2017-07-30 10:05:00,52960
2017-07-30 10:10:00,52720
2017-07-30 10:15:00,52780
2017-07-30 10:20:00,52460
2017-07-30 10:25:00,52120
2017-07-30 10:30:00,52620
2017-07-30 10:35:00,52360
2017-07-30 10:40:00,52420
2017-07-30 10:45:00,52400
2017-07-30 10:50:00,52120
2017-07-30 10:55:00,52340
2017-07-30 11:00:00,52820
2017-07-30 11:05:00,52240
2017-07-30 11:10:00,52420
2017-07-30 11:15:00,52560
2017-07-30 11:20:00,52440
2017-07-30 11:25:00,52640
2017-07-30 11:30:00,53100
2017-07-30 11:35:00,52840
2017-07-30 11:40:00,52380
2017-07-30 11:45:00,52580
2017-07-30 11:50:00,51940
2017-07-30 11:55:00,52460
2017-07-30 12:00:00,52660
2017-07-30 12:05:00,52340
2017-07-30 12:10:00,52420
2017-07-30 12:15:00,52360
2017-07-30 12:20:00,52360
2017-07-30 12:25:00,52060
2017-07-30 12:30:00,52240
2017-07-30 12:35:00,52300
2017-07-30 12:40:00,52340
2017-07-30 12:45:00,51880
2017-07-30 12:50:00,52880
2017-07-30 12:55:00,52200
2017-07-30 13:00:00,52580
2017-07-30 13:05:00,52440
2017-07-30 13:10:00,51980
2017-07-30 13:15:00,52620
2017-07-30 13:20:00,52980
2017-07-30 13:25:00,52040
2017-07-30 13:30:00,52380
2017-07-30 13:35:00,52840
2017-07-30 13:40:00,52180
2017-07-30 13:45:00,52220
2017-07-30 13:50:00,52260
2017-07-30 13:55:00,52520
2017-07-30 14:00:00,52440
2017-07-30 14:05:00,52400
2017-07-30 14:10:00,52820
2017-07-30 14:15:00,52600
2017-07-30 14:20:00,51940
2017-07-30 14:25:00,52160
2017-07-30 14:30:00,52640
2017-07-30 14:35:00,52820
2017-07-30 14:40:00,52800
2017-07-30 14:45:00,52160
2017-07-30 14:50:00,52260
2017-07-30 14:55:00,52100
2017-07-30 15:00:00,52120
2017-07-30 15:05:00,51920
2017-07-30 15:10:00,52120
2017-07-30 15:15:00,51880
2017-07-30 15:20:00,51620
2017-07-30 15:25:00,51800
2017-07-30 15:30:00,52480
2017-07-30 15:35:00,51940
2017-07-30 15:40:00,52680
2017-07-30 15:45:00,52220
2017-07-30 15:50:00,51980
2017-07-30 15:55:00,52340
2017-07-30 16:00:00,52020
2017-07-30 16:05:00,52180
2017-07-30 16:10:00,52260
2017-07-30 16:15:00,52180
2017-07-30 16:20:00,52220
2017-07-30 16:25:00,52160
2017-07-30 16:30:00,52000
2017-07-30 16:35:00,51880
2017-07-30 16:40:00,52520
2017-07-30 16:45:00,52080
2017-07-30 16:50:00,51260
2017-07-30 16:55:00,52180
2017-07-30 17:00:00,51920
2017-07-30 17:05:00,52400
2017-07-30 17:10:00,52080
2017-07-30 17:15:00,52060
2017-07-30 17:20:00,52880
2017-07-30 17:25:00,52740
2017-07-30 17:30:00,52540
2017-07-30 17:35:00,52220
2017-07-30 17:40:00,52900
2017-07-30 17:45:00,52400
2017-07-30 17:50:00,52340
2017-07-30 17:55:00,52020
2017-07-30 18:00:00,52040
2017-07-30 18:05:00,52480
2017-07-30 18:10:00,52080
2017-07-30 18:15:00,52360
2017-07-30 18:20:00,52460
2017-07-30 18:25:00,52320
2017-07-30 18:30:00,52080
2017-07-30 18:35:00,52460
2017-07-30 18:40:00,52520
2017-07-30 18:45:00,52400
2017-07-30 18:50:00,52380
2017-07-30 18:55:00,52080
2017-07-30 19:00:00,52280
2017-07-30 19:05:00,52660
2017-07-30 19:10:00,53120
2017-07-30 19:15:00,52340
2017-07-30 19:20:00,52740
2017-07-30 19:25:00,52300
2017-07-30 19:30:00,52540
2017-07-30 19:35:00,52380
2017-07-30 19:40:00,52460
2017-07-30 19:45:00,52500
2017-07-30 19:50:00,53120
2017-07-30 19:55:00,52740
2017-07-30 20:00:00,52340
2017-07-30 20:05:00,52680
2017-07-30 20:10:00,52640
2017-07-30 20:15:00,52840
2017-07-30 20:20:00,52280
2017-07-30 20:25:00,52480
2017-07-30 20:30:00,52320
2017-07-30 20:35:00,52380
2017-07-30 20:40:00,52600
2017-07-30 20:45:00,52700
2017-07-30 20:50:00,52980
2017-07-30 20:55:00,52340
2017-07-30 21:00:00,52500
2017-07-30 21:05:00,52100
2017-07-30 21:10:00,52880
2017-07-30 21:15:00,52280
2017-07-30 21:20:00,52380
2017-07-30 21:25:00,52940
2017-07-30 21:30:00,52960
2017-07-30 21:35:00,53140
2017-07-30 21:40:00,52800
2017-07-30 21:45:00,52520
2017-07-30 21:50:00,52500
2017-07-30 21:55:00,53380
2017-07-30 22:00:00,52620
2017-07-30 22:05:00,52640
2017-07-30 22:10:00,52700
2017-07-30 22:15:00,52540
2017-07-30 22:20:00,52880
2017-07-30 22:25:00,52920
2017-07-30 22:30:00,52940
2017-07-30 22:35:00,53080
2017-07-30 22:40:00,52060
2017-07-30 22:45:00,53120
2017-07-30 22:50:00,53120
2017-07-30 22:55:00,52520
2017-07-30 23:00:00,52400
2017-07-30 23:05:00,52340
2017-07-30 23:10:00,52920
2017-07-30 23:15:00,52660
2017-07-30 23:20:00,53080
2017-07-30 23:25:00,52260
2017-07-30 23:30:00,52660
2017-07-30 23:35:00,52900
2017-07-30 23:40:00,52620
2017-07-30 23:45:00,53100
2017-07-30 23:50:00,52860