2017-07-10 00:00:00,54200
2017-07-10 00:05:00,54640
2017-07-10 00:10:00,54400
2017-07-10 00:15:00,54000
2017-07-10 00:20:00,54240
2017-07-10 00:25:00,54100
2017-07-10 00:30:00,54260
2017-07-10 00:35:00,54480
2017-07-10 00:40:00,54620
2017-07-10 00:45:00,54640
2017-07-10 00:50:00,53940
2017-07-10 00:55:00,53960
2017-07-10 01:00:00,54740
2017-07-10 01:05:00,54440
2017-07-10 01:10:00,54640
2017-07-10 01:15:00,55060
2017-07-10 01:20:00,54440
2017-07-10 01:25:00,54560
2017-07-10 01:30:00,54420
2017-07-10 01:35:00,53960
2017-07-10 01:40:00,54780
2017-07-10 01:45:00,55120
2017-07-10 01:50:00,54400
2017-07-10 01:55:00,55140
2017-07-10 02:00:00,54380
2017-07-10 02:05:00,54260
2017-07-10 02:10:00,54580
2017-07-10 02:15:00,54420
2017-07-10 02:20:00,54240
2017-07-10 02:25:00,54620
2017-07-10 02:30:00,54320
2017-07-10 02:35:00,54180
2017-07-10 02:40:00,54740
2017-07-10 02:45:00,54680
2017-07-10 02:50:00,53340
2017-07-10 02:55:00,54900
2017-07-10 03:00:00,55000
2017-07-10 03:05:00,54840
2017-07-10 03:10:00,54620
2017-07-10 03:15:00,54920
2017-07-10 03:20:00,55200
2017-07-10 03:25:00,54480
2017-07-10 03:30:00,54740
2017-07-10 03:35:00,54500
2017-07-10 03:40:00,54400
2017-07-10 03:45:00,54600
2017-07-10 03:50:00,55020
2017-07-10 03:55:00,54140
2017-07-10 04:00:00,54180
2017-07-10 04:05:00,54420
2017-07-10 04:10:00,53800
2017-07-10 04:15:00,54840
2017-07-10 04:20:00,55020
2017-07-10 04:25:00,54320
2017-07-10 04:30:00,54720
2017-07-10 04:35:00,54280
2017-07-10 04:40:00,54540
2017-07-10 04:45:00,54360
2017-07-10 04:50:00,54740
2017-07-10 04:55:00,54220
2017-07-10 05:00:00,54200
2017-07-10 05:05:00,55100
2017-07-10 05:10:00,54580
2017-07-10 05:15:00,54640
2017-07-10 05:20:00,54520
2017-07-10 05:25:00,54440
2017-07-10 05:30:00,54540
2017-07-10 05:35:00,54760
2017-07-10 05:40:00,54440
2017-07-10 05:45:00,54500
2017-07-10 05:50:00,54400
2017-07-10 05:55:00,55020
2017-07-10 06:00:00,54560
2017-07-10 06:05:00,54460
2017-07-10 06:10:00,54560
2017-07-10 06:15:00,54460
2017-07-10 06:20:00,54520
2017-07-10 06:25:00,54600
2017-07-10 06:30:00,54840
2017-07-10 06:35:00,54320
2017-07-10 06:40:00,54520
2017-07-10 06:45:00,54540
2017-07-10 06:50:00,54360
2017-07-10 06:55:00,53680
2017-07-10 07:00:00,54120
2017-07-10 07:05:00,55020
2017-07-10 07:10:00,53900
2017-07-10 07:15:00,54040
2017-07-10 07:20:00,54060
2017-07-10 07:25:00,54240
2017-07-10 07:30:00,53760
2017-07-10 07:35:00,53840
2017-07-10 07:40:00,54280
2017-07-10 07:45:00,54320
2017-07-10 07:50:00,54840
2017-07-10 07:55:00,54080
2017-07-10 08:00:00,54620
2017-07-10 08:05:00,54260
2017-07-10 08:10:00,53540
2017-07-10 08:15:00,54820
2017-07-10 08:20:00,54080
2017-07-10 08:25:00,53660
2017-07-10 08:30:00,54500
2017-07-10 08:35:00,54380
2017-07-10 08:40:00,54420
2017-07-10 08:45:00,54300
2017-07-10 08:50:00,54340
2017-07-10 08:55:00,54440
2017-07-10 09:00:00,54620
2017-07-10 09:05:00,54080
2017-07-10 09:10:00,54820
2017-07-10 09:15:00,54680
2017-07-10 09:20:00,53960
2017-07-10 09:25:00,54600
2017-07-10 09:30:00,54140
2017-07-10 09:35:00,54700
2017-07-10 09:40:00,53980
2017-07-10 09:45:00,54080
2017-07-10 09:50:00,54140
2017-07-10 09:55:00,54060
2017-07-10 10:00:00,54140
2017-07-10 10:05:00,53940
2017-07-10 10:10:00,54060
2017-07-10 10:15:00,54400
2017-07-10 10:20:00,54680
2017-07-10 10:25:00,54420
2017-07-10 10:30:00,53780
2017-07-10 10:35:00,54340
2017-07-10 10:40:00,54180
2017-07-10 10:45:00,53900
2017-07-10 10:50:00,54280
2017-07-10 10:55:00,54360
2017-07-10 11:00:00,54260
2017-07-10 11:05:00,54160
2017-07-10 11:10:00,54540
2017-07-10 11:15:00,55220
2017-07-10 11:20:00,54160
2017-07-10 11:25:00,54360
2017-07-10 11:30:00,54600
2017-07-10 11:35:00,54200
2017-07-10 11:40:00,54580
2017-07-10 11:45:00,54760
2017-07-10 11:50:00,54360
2017-07-10 11:55:00,54340
2017-07-10 12:00:00,54260
2017-07-10 12:05:00,53660
2017-07-10 12:10:00,54620
2017-07-10 12:15:00,54660
2017-07-10 12:20:00,54340
2017-07-10 12:25:00,54340
2017-07-10 12:30:00,54320
2017-07-10 12:35:00,54320
2017-07-10 12:40:00,54180
2017-07-10 12:45:00,54260
2017-07-10 12:50:00,54280
2017-07-10 12:55:00,54340
2017-07-10 13:00:00,54560
2017-07-10 13:05:00,54880
2017-07-10 13:10:00,54300
2017-07-10 13:15:00,54200
2017-07-10 13:20:00,54040
2017-07-10 13:25:00,53860
2017-07-10 13:30:00,54060
2017-07-10 13:35:00,54380
2017-07-10 13:40:00,54320
2017-07-10 13:45:00,55180
2017-07-10 13:50:00,54520
2017-07-10 13:55:00,54240
2017-07-10 14:00:00,54020
2017-07-10 14:05:00,53860
2017-07-10 14:10:00,53740
2017-07-10 14:15:00,54020
2017-07-10 14:20:00,54440
2017-07-10 14:25:00,53960
2017-07-10 14:30:00,53680
2017-07-10 14:35:00,53860
2017-07-10 14:40:00,54000
2017-07-10 14:45:00,54100
2017-07-10 14:50:00,53960
2017-07-10 14:55:00,53740
2017-07-10 15:00:00,53420
2017-07-10 15:05:00,54560
2017-07-10 15:10:00,53920
2017-07-10 15:15:00,54580
2017-07-10 15:20:00,53880
2017-07-10 15:25:00,54320
2017-07-10 15:30:00,54180
2017-07-10 15:35:00,54740
2017-07-10 15:40:00,53840
2017-07-10 15:45:00,53380
2017-07-10 15:50:00,54400
2017-07-10 15:55:00,54180
2017-07-10 16:00:00,54160
2017-07-10 16:05:00,53740
2017-07-10 16:10:00,54360
2017-07-10 16:15:00,53820
2017-07-10 16:20:00,54280
2017-07-10 16:25:00,54380
2017-07-10 16:30:00,53980
2017-07-10 16:35:00,54260
2017-07-10 16:40:00,54460
2017-07-10 16:45:00,54620
2017-07-10 16:50:00,54560
2017-07-10 16:55:00,54220
2017-07-10 17:00:00,54280
2017-07-10 17:05:00,53820
2017-07-10 17:10:00,54360
2017-07-10 17:15:00,54500
2017-07-10 17:20:00,54340
2017-07-10 17:25:00,54380
2017-07-10 17:30:00,53940
2017-07-10 17:35:00,54580
2017-07-10 17:40:00,53680
2017-07-10 17:45:00,54080
2017-07-10 17:50:00,54540
2017-07-10 17:55:00,53780
2017-07-10 18:00:00,54140
2017-07-10 18:05:00,54440
2017-07-10 18:10:00,54280
2017-07-10 18:15:00,54020
2017-07-10 18:20:00,54280
2017-07-10 18:25:00,54120
2017-07-10 18:30:00,53700
2017-07-10 18:35:00,54500
2017-07-10 18:40:00,53800
2017-07-10 18:45:00,54140
2017-07-10 18:50:00,54360
2017-07-10 18:55:00,54700
2017-07-10 19:00:00,54780
2017-07-10 19:05:00,53740
2017-07-10 19:10:00,53560
2017-07-10 19:15:00,54420
2017-07-10 19:20:00,53760
2017-07-10 19:25:00,54240
2017-07-10 19:30:00,53820
2017-07-10 19:35:00,54380
2017-07-10 19:40:00,54660
2017-07-10 19:45:00,54000
2017-07-10 19:50:00,54080
2017-07-10 19:55:00,54160
2017-07-10 20:00:00,53860
2017-07-10 20:05:00,53840
2017-07-10 20:10:00,54180
2017-07-10 20:15:00,54340
2017-07-10 20:20:00,54220
2017-07-10 20:25:00,54460
2017-07-10 20:30:00,54220
2017-07-10 20:35:00,54640
2017-07-10 20:40:00,54760
2017-07-10 20:45:00,54300
2017-07-10 20:50:00,54100
2017-07-10 20:55:00,54700
2017-07-10 21:00:00,54060
2017-07-10 21:05:00,54660
2017-07-10 21:10:00,54960
2017-07-10 21:15:00,54820
2017-07-10 21:20:00,54200
2017-07-10 21:25:00,54280
2017-07-10 21:30:00,54060
2017-07-10 21:35:00,54700
2017-07-10 21:40:00,54100
2017-07-10 21:45:00,54420
2017-07-10 21:50:00,54000
2017-07-10 21:55:00,54640
2017-07-10 22:00:00,54980
2017-07-10 22:05:00,54540
2017-07-10 22:10:00,54960
2017-07-10 22:15:00,54500
2017-07-10 22:20:00,54280
2017-07-10 22:25:00,54400
2017-07-10 22:30:00,54380
2017-07-10 22:35:00,54360
2017-07-10 22:40:00,54220
2017-07-10 22:45:00,54180
2017-07-10 22:50:00,54400
2017-07-10 22:55:00,54500
2017-07-10 23:00:00,54260
2017-07-10 23:05:00,54480
2017-07-10 23:10:00,54660
2017-07-10 23:15:00,54860
2017-07-10 23:20:00,54740
2017-07-10 23:25:00,54880
2017-07-10 23:30:00,54740
2017-07-10 23:35:00,54320
2017-07-10 23:40:00,54560
2017-07-10 23:45:00,55020
2017-07-10 23:50:00,54560
2017-07-10 23:55:00,54260
2017-07-11 00:00:00,54880
2017-07-11 00:05:00,54640
2017-07-11 00:10:00,54180
2017-07-11 00:15:00,54760
2017-07-11 00:20:00,54520
2017-07-11 00:25:00,54080
2017-07-11 00:30:00,54980
2017-07-11 00:35:00,55020
2017-07-11 00:40:00,54640
2017-07-11 00:45:00,55260
2017-07-11 00:50:00,54620
2017-07-11 00:55:00,55240
2017-07-11 01:00:00,54060
2017-07-11 01:05:00,55220
2017-07-11 01:10:00,55080
2017-07-11 01:15:00,54420
2017-07-11 01:20:00,54580
2017-07-11 01:25:00,54980
2017-07-11 01:30:00,54600
2017-07-11 01:35:00,54780
2017-07-11 01:40:00,54500
2017-07-11 01:45:00,54780
2017-07-11 01:50:00,54600
2017-07-11 01:55:00,54840
2017-07-11 02:00:00,55040
2017-07-11 02:05:00,54840
2017-07-11 02:10:00,54900
2017-07-11 02:15:00,54360
2017-07-11 02:20:00,54040
2017-07-11 02:25:00,54560
2017-07-11 02:30:00,54500
2017-07-11 02:35:00,54560
2017-07-11 02:40:00,54380
2017-07-11 02:45:00,55260
2017-07-11 02:50:00,54820
2017-07-11 02:55:00,54280
2017-07-11 03:00:00,54960
2017-07-11 03:05:00,53700
2017-07-11 03:10:00,54520
2017-07-11 03:15:00,54640
2017-07-11 03:20:00,54620
2017-07-11 03:25:00,55300
2017-07-11 03:30:00,55400
2017-07-11 03:35:00,54920
2017-07-11 03:40:00,54640
2017-07-11 03:45:00,54600
2017-07-11 03:50:00,54800
2017-07-11 03:55:00,54740
2017-07-11 04:00:00,54600
2017-07-11 04:05:00,54800
2017-07-11 04:10:00,54680
2017-07-11 04:15:00,55040
2017-07-11 04:20:00,54860
2017-07-11 04:25:00,55440
2017-07-11 04:30:00,55840
2017-07-11 04:35:00,54960
2017-07-11 04:40:00,54760
2017-07-11 04:45:00,55160
2017-07-11 04:50:00,54780
2017-07-11 04:55:00,55300
2017-07-11 05:00:00,55200
2017-07-11 05:05:00,54980
2017-07-11 05:10:00,55300
2017-07-11 05:15:00,54700
2017-07-11 05:20:00,54940
2017-07-11 05:25:00,55740
2017-07-11 05:30:00,55040
2017-07-11 05:35:00,55380
2017-07-11 05:40:00,55020
2017-07-11 05:45:00,55100
2017-07-11 05:50:00,55300
2017-07-11 05:55:00,55060
2017-07-11 06:00:00,54600
2017-07-11 06:05:00,55340
2017-07-11 06:10:00,55060
2017-07-11 06:15:00,54960
2017-07-11 06:20:00,54780
2017-07-11 06:25:00,55120
2017-07-11 06:30:00,54820
2017-07-11 06:35:00,55060
2017-07-11 06:40:00,54760
2017-07-11 06:45:00,54700
2017-07-11 06:50:00,54600
2017-07-11 06:55:00,54540
2017-07-11 07:00:00,55040
2017-07-11 07:05:00,53980
2017-07-11 07:10:00,55180
2017-07-11 07:15:00,54880
2017-07-11 07:20:00,55080
2017-07-11 07:25:00,55060
2017-07-11 07:30:00,55000
2017-07-11 07:35:00,54560
2017-07-11 07:40:00,54700
2017-07-11 07:45:00,55140
2017-07-11 07:50:00,54980
2017-07-11 07:55:00,54980
2017-07-11 08:00:00,54940
2017-07-11 08:05:00,54200
2017-07-11 08:10:00,54920
2017-07-11 08:15:00,54560
2017-07-11 08:20:00,54640
2017-07-11 08:25:00,54820
2017-07-11 08:30:00,54860
2017-07-11 08:35:00,54440
2017-07-11 08:40:00,54860
2017-07-11 08:45:00,54220
2017-07-11 08:50:00,54820
2017-07-11 08:55:00,54780
2017-07-11 09:00:00,54960
2017-07-11 09:05:00,55000
2017-07-11 09:10:00,54660
2017-07-11 09:15:00,54560
2017-07-11 09:20:00,54360
2017-07-11 09:25:00,54660
2017-07-11 09:30:00,54440
2017-07-11 09:35:00,54260
2017-07-11 09:40:00,54880
2017-07-11 09:45:00,54580
2017-07-11 09:50:00,54540
2017-07-11 09:55:00,54540
2017-07-11 10:00:00,54420
2017-07-11 10:05:00,54600
2017-07-11 10:10:00,54640
2017-07-11 10:15:00,54920
2017-07-11 10:20:00,54600
2017-07-11 10:25:00,54740
2017-07-11 10:30:00,55140
2017-07-11 10:35:00,54660
2017-07-11 10:40:00,54760
2017-07-11 10:45:00,55140
2017-07-11 10:50:00,54760
2017-07-11 10:55:00,54860
2017-07-11 11:00:00,54580
2017-07-11 11:05:00,54920
2017-07-11 11:10:00,54840
2017-07-11 11:15:00,54400
2017-07-11 11:20:00,54720
2017-07-11 11:25:00,54640
2017-07-11 11:30:00,54840
2017-07-11 11:35:00,54840
2017-07-11 11:40:00,55040
2017-07-11 11:45:00,54860
2017-07-11 11:50:00,55180
2017-07-11 11:55:00,54820
2017-07-11 12:00:00,54940
2017-07-11 12:05:00,55160
2017-07-11 12:10:00,54520
2017-07-11 12:15:00,55300
2017-07-11 12:20:00,54900
2017-07-11 12:25:00,55000
2017-07-11 12:30:00,54780
2017-07-11 12:35:00,54620
2017-07-11 12:40:00,55060
2017-07-11 12:45:00,54660
2017-07-11 12:50:00,54920
2017-07-11 12:55:00,54880
2017-07-11 13:00:00,54900
2017-07-11 13:05:00,54640
2017-07-11 13:10:00,55360
2017-07-11 13:15:00,54900
2017-07-11 13:20:00,54420
2017-07-11 13:25:00,54880
2017-07-11 13:30:00,55260
2017-07-11 13:35:00,55220
2017-07-11 13:40:00,54960
2017-07-11 13:45:00,55760
2017-07-11 13:50:00,55140
2017-07-11 13:55:00,55240
2017-07-11 14:00:00,54740
2017-07-11 14:05:00,55120
2017-07-11 14:10:00,54900
2017-07-11 14:15:00,55600
2017-07-11 14:20:00,55120
2017-07-11 14:25:00,55820
2017-07-11 14:30:00,55480
2017-07-11 14:35:00,55260
2017-07-11 14:40:00,55100
2017-07-11 14:45:00,55040
2017-07-11 14:50:00,54660
2017-07-11 14:55:00,55420
2017-07-11 15:00:00,55580
2017-07-11 15:05:00,55660
2017-07-11 15:10:00,55380
2017-07-11 15:15:00,55960
2017-07-11 15:20:00,56280
2017-07-11 15:25:00,56600
2017-07-11 15:30:00,57040
2017-07-11 15:35:00,56440
2017-07-11 15:40:00,56580
2017-07-11 15:45:00,56720
2017-07-11 15:50:00,57140
2017-07-11 15:55:00,57600
2017-07-11 16:00:00,57800
2017-07-11 16:05:00,58940
2017-07-11 16:10:00,58520
2017-07-11 16:15:00,58600
2017-07-11 16:20:00,59080
2017-07-11 16:25:00,59480
2017-07-11 16:30:00,59780
2017-07-11 16:35:00,59620
2017-07-11 16:40:00,59940
2017-07-11 16:45:00,59660
2017-07-11 16:50:00,59660
2017-07-11 16:55:00,60560
2017-07-11 17:00:00,60080
2017-07-11 17:05:00,60080
2017-07-11 17:10:00,60140
2017-07-11 17:15:00,60360
2017-07-11 17:20:00,59940
2017-07-11 17:25:00,60160
2017-07-11 17:30:00,60020
2017-07-11 17:35:00,59740
2017-07-11 17:40:00,59960
2017-07-11 17:45:00,59540
2017-07-11 17:50:00,58920
2017-07-11 17:55:00,59140
2017-07-11 18:00:00,58580
2017-07-11 18:05:00,58940
2017-07-11 18:10:00,58720
2017-07-11 18:15:00,59440
2017-07-11 18:20:00,58580
2017-07-11 18:25:00,57780
2017-07-11 18:30:00,57740
2017-07-11 18:35:00,57560
2017-07-11 18:40:00,58060
2017-07-11 18:45:00,57240
2017-07-11 18:50:00,56800
2017-07-11 18:55:00,57120
2017-07-11 19:00:00,57120
2017-07-11 19:05:00,56820
2017-07-11 19:10:00,56380
2017-07-11 19:15:00,56000
2017-07-11 19:20:00,56420
2017-07-11 19:25:00,56640
2017-07-11 19:30:00,56660
2017-07-11 19:35:00,56800
2017-07-11 19:40:00,56120
2017-07-11 19:45:00,55700
2017-07-11 19:50:00,55920
2017-07-11 19:55:00,56020
2017-07-11 20:00:00,55400
2017-07-11 20:05:00,55580
2017-07-11 20:10:00,55640
2017-07-11 20:15:00,56660
2017-07-11 20:20:00,56680
2017-07-11 20:25:00,56980
2017-07-11 20:30:00,56900
2017-07-11 20:35:00,57100
2017-07-11 20:40:00,56960
2017-07-11 20:45:00,56740
2017-07-11 20:50:00,56240
2017-07-11 20:55:00,56260
2017-07-11 21:00:00,55620
2017-07-11 21:05:00,55340
2017-07-11 21:10:00,55660
2017-07-11 21:15:00,55400
2017-07-11 21:20:00,55460
2017-07-11 21:25:00,55220
2017-07-11 21:30:00,54860
2017-07-11 21:35:00,53760
2017-07-11 21:40:00,54080
2017-07-11 21:45:00,54180
2017-07-11 21:50:00,53940
2017-07-11 21:55:00,53660
2017-07-11 22:00:00,53700
2017-07-11 22:05:00,53580
2017-07-11 22:10:00,53520
2017-07-11 22:15:00,53300
2017-07-11 22:20:00,53360
2017-07-11 22:25:00,53020
2017-07-11 22:30:00,53080
2017-07-11 22:35:00,52620
2017-07-11 22:40:00,52560
2017-07-11 22:45:00,52280
2017-07-11 22:50:00,52900
2017-07-11 22:55:00,52220
2017-07-11 23:00:00,51740
2017-07-11 23:05:00,52160
2017-07-11 23:10:00,52460
2017-07-11 23:15:00,52160
2017-07-11 23:20:00,52080
2017-07-11 23:25:00,51800
2017-07-11 23:30:00,51780
2017-07-11 23:35:00,51900
2017-07-11 23:40:00,51860
2017-07-11 23:45:00,51720
2017-07-11 23:50:00,51580
2017-07-11 23:55:00,51500
2017-07-12 00:00:00,51760
2017-07-12 00:05:00,51340
2017-07-12 00:10:00,51220
2017-07-12 00:15:00,51280
2017-07-12 00:20:00,51360
2017-07-12 00:25:00,51540
2017-07-12 00:30:00,51580
2017-07-12 00:35:00,51820
2017-07-12 00:40:00,51340
2017-07-12 00:45:00,51380
2017-07-12 00:50:00,50860
2017-07-12 00:55:00,51420
2017-07-12 01:00:00,51500
2017-07-12 01:05:00,51660
2017-07-12 01:10:00,51760
2017-07-12 01:15:00,51880
2017-07-12 01:20:00,51760
2017-07-12 01:25:00,51640
2017-07-12 01:30:00,52560
2017-07-12 01:35:00,52720
2017-07-12 01:40:00,52900
2017-07-12 01:45:00,53740
2017-07-12 01:50:00,53160
2017-07-12 01:55:00,53300
2017-07-12 02:00:00,53140
2017-07-12 02:05:00,52320
2017-07-12 02:10:00,52640
2017-07-12 02:15:00,52720
2017-07-12 02:20:00,51880
2017-07-12 02:25:00,51900
2017-07-12 02:30:00,52140
2017-07-12 02:35:00,51940
2017-07-12 02:40:00,52640
2017-07-12 02:45:00,53080
2017-07-12 02:50:00,52260
2017-07-12 02:55:00,52920
2017-07-12 03:00:00,53140
2017-07-12 03:05:00,53040
2017-07-12 03:10:00,52760
2017-07-12 03:15:00,52880
2017-07-12 03:20:00,53580
2017-07-12 03:25:00,53620
2017-07-12 03:30:00,53640
2017-07-12 03:35:00,53640
2017-07-12 03:40:00,54180
2017-07-12 03:45:00,54700
2017-07-12 03:50:00,54560
2017-07-12 03:55:00,54980
2017-07-12 04:00:00,55480
2017-07-12 04:05:00,55020
2017-07-12 04:10:00,55820
2017-07-12 04:15:00,55960
2017-07-12 04:20:00,55920
2017-07-12 04:25:00,56180
2017-07-12 04:30:00,55760
2017-07-12 04:35:00,56240
2017-07-12 04:40:00,55220
2017-07-12 04:45:00,56040
2017-07-12 04:50:00,56140
2017-07-12 04:55:00,55640
2017-07-12 05:00:00,55780
2017-07-12 05:05:00,56120
2017-07-12 05:10:00,55520
2017-07-12 05:15:00,55360
2017-07-12 05:20:00,55460
2017-07-12 05:25:00,55420
2017-07-12 05:30:00,55320
2017-07-12 05:35:00,54500
2017-07-12 05:40:00,54440
2017-07-12 05:45:00,55040
2017-07-12 05:50:00,54580
2017-07-12 05:55:00,54220
2017-07-12 06:00:00,53500
2017-07-12 06:05:00,54160
2017-07-12 06:10:00,53980
2017-07-12 06:15:00,52920
2017-07-12 06:20:00,52760
2017-07-12 06:25:00,52460
2017-07-12 06:30:00,53260
2017-07-12 06:35:00,52620
2017-07-12 06:40:00,52760
2017-07-12 06:45:00,52640
2017-07-12 06:50:00,53360
2017-07-12 06:55:00,52640
2017-07-12 07:00:00,52900
2017-07-12 07:05:00,52640
2017-07-12 07:10:00,52300
2017-07-12 07:15:00,52560
2017-07-12 07:20:00,52760
2017-07-12 07:25:00,52940
2017-07-12 07:30:00,53340
2017-07-12 07:35:00,53460
2017-07-12 07:40:00,53260
2017-07-12 07:45:00,52840
2017-07-12 07:50:00,53280
2017-07-12 07:55:00,53960
2017-07-12 08:00:00,52800
2017-07-12 08:05:00,52520
2017-07-12 08:10:00,52680
2017-07-12 08:15:00,52320
2017-07-12 08:20:00,52200
2017-07-12 08:25:00,52880
2017-07-12 08:30:00,52440
2017-07-12 08:35:00,51660
2017-07-12 08:40:00,52120
2017-07-12 08:45:00,52640
2017-07-12 08:50:00,52860
2017-07-12 08:55:00,53200
2017-07-12 09:00:00,53500
2017-07-12 09:05:00,53800
2017-07-12 09:10:00,53860
2017-07-12 09:15:00,54140
2017-07-12 09:20:00,54580
2017-07-12 09:25:00,54420
2017-07-12 09:30:00,55000
2017-07-12 09:35:00,54800
2017-07-12 09:40:00,55220
2017-07-12 09:45:00,54760
2017-07-12 09:50:00,55000
2017-07-12 09:55:00,54560
2017-07-12 10:00:00,54640
2017-07-12 10:05:00,54420
2017-07-12 10:10:00,54760
2017-07-12 10:15:00,54160
2017-07-12 10:20:00,54100
2017-07-12 10:25:00,53820
2017-07-12 10:30:00,53600
2017-07-12 10:35:00,53180
2017-07-12 10:40:00,53200
2017-07-12 10:45:00,52440
2017-07-12 10:50:00,52660
2017-07-12 10:55:00,51860
2017-07-12 11:00:00,51940
2017-07-12 11:05:00,51840
2017-07-12 11:10:00,51700
2017-07-12 11:15:00,51580
2017-07-12 11:20:00,51520
2017-07-12 11:25:00,51400
2017-07-12 11:30:00,51540
2017-07-12 11:35:00,51560
2017-07-12 11:40:00,51020
2017-07-12 11:45:00,50760
2017-07-12 11:50:00,51560
2017-07-12 11:55:00,51020
2017-07-12 12:00:00,51240
2017-07-12 12:05:00,50220
2017-07-12 12:10:00,50540
2017-07-12 12:15:00,51200
2017-07-12 12:20:00,50420
2017-07-12 12:25:00,50720
2017-07-12 12:30:00,50500
2017-07-12 12:35:00,50660
2017-07-12 12:40:00,50440
2017-07-12 12:45:00,50760
2017-07-12 12:50:00,50860
2017-07-12 12:55:00,50680
2017-07-12 13:00:00,50620
2017-07-12 13:05:00,50760
2017-07-12 13:10:00,50520
2017-07-12 13:15:00,50280
2017-07-12 13:20:00,50960
2017-07-12 13:25:00,50900
2017-07-12 13:30:00,50080
2017-07-12 13:35:00,50560
2017-07-12 13:40:00,50780
2017-07-12 13:45:00,50820
2017-07-12 13:50:00,50400
2017-07-12 13:55:00,50220
2017-07-12 14:00:00,50260
2017-07-12 14:05:00,50780
2017-07-12 14:10:00,50580
2017-07-12 14:15:00,50800
2017-07-12 14:20:00,50380
2017-07-12 14:25:00,50700
2017-07-12 14:30:00,49940
2017-07-12 14:35:00,50560
2017-07-12 14:40:00,50720
2017-07-12 14:45:00,50540
2017-07-12 14:50:00,50000
2017-07-12 14:55:00,50740
2017-07-12 15:00:00,50720
2017-07-12 15:05:00,50840
2017-07-12 15:10:00,50200
2017-07-12 15:15:00,50260
2017-07-12 15:20:00,49940
2017-07-12 15:25:00,50460
2017-07-12 15:30:00,50220
2017-07-12 15:35:00,50280
2017-07-12 15:40:00,50740
2017-07-12 15:45:00,50020
2017-07-12 15:50:00,50320
2017-07-12 15:55:00,50800
2017-07-12 16:00:00,50180
2017-07-12 16:05:00,50580
2017-07-12 16:10:00,49900
2017-07-12 16:15:00,50320
2017-07-12 16:20:00,50920
2017-07-12 16:25:00,50000
2017-07-12 16:30:00,49900
2017-07-12 16:35:00,50460
2017-07-12 16:40:00,50500
2017-07-12 16:45:00,50680
2017-07-12 16:50:00,49920
2017-07-12 16:55:00,49860
2017-07-12 17:00:00,50940
2017-07-12 17:05:00,50300
2017-07-12 17:10:00,50800
2017-07-12 17:15:00,50380
2017-07-12 17:20:00,50480
2017-07-12 17:25:00,50760
2017-07-12 17:30:00,50240
2017-07-12 17:35:00,50720
2017-07-12 17:40:00,50660
2017-07-12 17:45:00,50440
2017-07-12 17:50:00,50220
2017-07-12 17:55:00,51080
2017-07-12 18:00:00,50280
2017-07-12 18:05:00,50820
2017-07-12 18:10:00,50660
2017-07-12 18:15:00,50600
2017-07-12 18:20:00,50500
2017-07-12 18:25:00,50640
2017-07-12 18:30:00,51040
2017-07-12 18:35:00,51240
2017-07-12 18:40:00,51000
2017-07-12 18:45:00,50800
2017-07-12 18:50:00,50180
2017-07-12 18:55:00,50940
2017-07-12 19:00:00,50380
2017-07-12 19:05:00,50400
2017-07-12 19:10:00,51160
2017-07-12 19:15:00,51180
2017-07-12 19:20:00,50480
2017-07-12 19:25:00,50920
2017-07-12 19:30:00,50200
2017-07-12 19:35:00,51120
2017-07-12 19:40:00,50980
2017-07-12 19:45:00,50580
2017-07-12 19:50:00,51020
2017-07-12 19:55:00,50800
2017-07-12 20:00:00,50740
2017-07-12 20:05:00,50560
2017-07-12 20:10:00,50900
2017-07-12 20:15:00,50800
2017-07-12 20:20:00,50800
2017-07-12 20:25:00,49960
2017-07-12 20:30:00,50540
2017-07-12 20:35:00,50840
2017-07-12 20:40:00,50960
2017-07-12 20:45:00,51020
2017-07-12 20:50:00,50560
2017-07-12 20:55:00,51440
2017-07-12 21:00:00,50500
2017-07-12 21:05:00,51080
2017-07-12 21:10:00,50900
2017-07-12 21:15:00,50580
2017-07-12 21:20:00,51100
2017-07-12 21:25:00,50980
2017-07-12 21:30:00,51380
2017-07-12 21:35:00,51200
2017-07-12 21:40:00,51020
2017-07-12 21:45:00,50820
2017-07-12 21:50:00,50200
2017-07-12 21:55:00,51320
2017-07-12 22:00:00,51020
2017-07-12 22:05:00,50240
2017-07-12 22:10:00,50720
2017-07-12 22:15:00,50840
2017-07-12 22:20:00,51160
2017-07-12 22:25:00,50860
2017-07-12 22:30:00,50320
2017-07-12 22:35:00,50920
2017-07-12 22:40:00,51140
2017-07-12 22:45:00,50740
2017-07-12 22:50:00,51140
2017-07-12 22:55:00,51020
2017-07-12 23:00:00,50980
2017-07-12 23:05:00,51020
2017-07-12 23:10:00,50740
2017-07-12 23:15:00,50820
2017-07-12 23:20:00,50820
2017-07-12 23:25:00,51060
2017-07-12 23:30:00,51080
2017-07-12 23:35:00,51520
2017-07-12 23:40:00,50720
2017-07-12 23:45:00,51340
2017-07-12 23:50:00,51660
2017-07-12 23:55:00,51200
2017-07-13 00:00:00,51340
2017-07-13 00:05:00,51000
2017-07-13 00:10:00,52280
2017-07-13 00:15:00,51340
2017-07-13 00:20:00,51020
2017-07-13 00:25:00,51460
2017-07-13 00:30:00,50980
2017-07-13 00:35:00,50540
2017-07-13 00:40:00,50880
2017-07-13 00:45:00,51720
2017-07-13 00:50:00,51500
2017-07-13 00:55:00,51860
2017-07-13 01:00:00,51340
2017-07-13 01:05:00,51220
2017-07-13 01:10:00,51300
2017-07-13 01:15:00,51740
2017-07-13 01:20:00,51180
2017-07-13 01:25:00,51220
2017-07-13 01:30:00,51580
2017-07-13 01:35:00,51160
2017-07-13 01:40:00,51900
2017-07-13 01:45:00,51300
2017-07-13 01:50:00,51420
2017-07-13 01:55:00,50920
2017-07-13 02:00:00,51520
2017-07-13 02:05:00,51480
2017-07-13 02:10:00,51700
2017-07-13 02:15:00,51580
2017-07-13 02:20:00,51300
2017-07-13 02:25:00,51520
2017-07-13 02:30:00,50980
2017-07-13 02:35:00,51620
2017-07-13 02:40:00,51080
2017-07-13 02:45:00,51880
2017-07-13 02:50:00,51740
2017-07-13 02:55:00,51700
2017-07-13 03:00:00,51240
2017-07-13 03:05:00,51560
2017-07-13 03:10:00,51460
2017-07-13 03:15:00,51660
2017-07-13 03:20:00,51880
2017-07-13 03:25:00,51360
2017-07-13 03:30:00,51640
2017-07-13 03:35:00,52020
2017-07-13 03:40:00,51880
2017-07-13 03:45:00,51740
2017-07-13 03:50:00,51420
2017-07-13 03:55:00,51660
2017-07-13 04:00:00,51340
2017-07-13 04:05:00,51820
2017-07-13 04:10:00,51380
2017-07-13 04:15:00,51720
2017-07-13 04:20:00,51620
2017-07-13 04:25:00,51720
2017-07-13 04:30:00,51600
2017-07-13 04:35:00,51520
2017-07-13 04:40:00,51040
2017-07-13 04:45:00,51500
2017-07-13 04:50:00,51180
2017-07-13 04:55:00,50960
2017-07-13 05:00:00,51240
2017-07-13 05:05:00,51960
2017-07-13 05:10:00,51300
2017-07-13 05:15:00,51060
2017-07-13 05:20:00,51640
2017-07-13 05:25:00,51800
2017-07-13 05:30:00,51380
2017-07-13 05:35:00,51120
2017-07-13 05:40:00,51120
2017-07-13 05:45:00,51200
2017-07-13 05:50:00,51520
2017-07-13 05:55:00,51740
2017-07-13 06:00:00,51260
2017-07-13 06:05:00,51240
2017-07-13 06:10:00,51440
2017-07-13 06:15:00,51660
2017-07-13 06:20:00,51120
2017-07-13 06:25:00,51320
2017-07-13 06:30:00,51140
2017-07-13 06:35:00,51920
2017-07-13 06:40:00,50900
2017-07-13 06:45:00,51140
2017-07-13 06:50:00,51320
2017-07-13 06:55:00,50920
2017-07-13 07:00:00,51280
2017-07-13 07:05:00,51320
2017-07-13 07:10:00,51460
2017-07-13 07:15:00,52060
2017-07-13 07:20:00,51720
2017-07-13 07:25:00,51220
2017-07-13 07:30:00,51100
2017-07-13 07:35:00,50740
2017-07-13 07:40:00,51820
2017-07-13 07:45:00,51420
2017-07-13 07:50:00,51620
2017-07-13 07:55:00,50700
2017-07-13 08:00:00,51300
2017-07-13 08:05:00,51500
2017-07-13 08:10:00,51280
2017-07-13 08:15:00,51380
2017-07-13 08:20:00,51460
2017-07-13 08:25:00,51420
2017-07-13 08:30:00,51600
2017-07-13 08:35:00,51500
2017-07-13 08:40:00,51640
2017-07-13 08:45:00,51720
2017-07-13 08:50:00,51320
2017-07-13 08:55:00,50920
2017-07-13 09:00:00,51080
2017-07-13 09:05:00,51200
2017-07-13 09:10:00,51120
2017-07-13 09:15:00,51860
2017-07-13 09:20:00,51400
2017-07-13 09:25:00,51120
2017-07-13 09:30:00,51660
2017-07-13 09:35:00,51620
2017-07-13 09:40:00,51400
2017-07-13 09:45:00,51100
2017-07-13 09:50:00,51680
2017-07-13 09:55:00,51460
2017-07-13 10:00:00,51900
2017-07-13 10:05:00,51460
2017-07-13 10:10:00,51480
2017-07-13 10:15:00,51500
2017-07-13 10:20:00,51400
2017-07-13 10:25:00,51440
2017-07-13 10:30:00,51660
2017-07-13 10:35:00,51560
2017-07-13 10:40:00,51220
2017-07-13 10:45:00,52240
2017-07-13 10:50:00,51340
2017-07-13 10:55:00,51380
2017-07-13 11:00:00,52260
2017-07-13 11:05:00,51940
2017-07-13 11:10:00,52020
2017-07-13 11:15:00,53440
2017-07-13 11:20:00,54780
2017-07-13 11:25:00,54660
2017-07-13 11:30:00,54760
2017-07-13 11:35:00,55060
2017-07-13 11:40:00,55720
2017-07-13 11:45:00,55060
2017-07-13 11:50:00,55800
2017-07-13 11:55:00,56000
2017-07-13 12:00:00,55420
2017-07-13 12:05:00,55280
2017-07-13 12:10:00,55500
2017-07-13 12:15:00,54540
2017-07-13 12:20:00,54960
2017-07-13 12:25:00,54320
2017-07-13 12:30:00,54580
2017-07-13 12:35:00,53800
2017-07-13 12:40:00,53240
2017-07-13 12:45:00,53220
2017-07-13 12:50:00,52980
2017-07-13 12:55:00,52540
2017-07-13 13:00:00,52580
2017-07-13 13:05:00,52460
2017-07-13 13:10:00,52380
2017-07-13 13:15:00,52440
2017-07-13 13:20:00,52040
2017-07-13 13:25:00,52100
2017-07-13 13:30:00,52160
2017-07-13 13:35:00,52480
2017-07-13 13:40:00,52380
2017-07-13 13:45:00,52440
2017-07-13 13:50:00,52280
2017-07-13 13:55:00,52040
2017-07-13 14:00:00,52200
2017-07-13 14:05:00,51740
2017-07-13 14:10:00,51600
2017-07-13 14:15:00,50660
2017-07-13 14:20:00,51860
2017-07-13 14:25:00,50720
2017-07-13 14:30:00,51240
2017-07-13 14:35:00,51400
2017-07-13 14:40:00,51600
2017-07-13 14:45:00,51080
2017-07-13 14:50:00,50740
2017-07-13 14:55:00,51280
2017-07-13 15:00:00,50920
2017-07-13 15:05:00,51540
2017-07-13 15:10:00,51180
2017-07-13 15:15:00,50940
2017-07-13 15:20:00,50960
2017-07-13 15:25:00,50860
2017-07-13 15:30:00,51100
2017-07-13 15:35:00,51280
2017-07-13 15:40:00,51020
2017-07-13 15:45:00,51420
2017-07-13 15:50:00,51120
2017-07-13 15:55:00,50800
2017-07-13 16:00:00,50760
2017-07-13 16:05:00,51220
2017-07-13 16:10:00,50580
2017-07-13 16:15:00,50780
2017-07-13 16:20:00,51240
2017-07-13 16:25:00,50820
2017-07-13 16:30:00,50800
2017-07-13 16:35:00,51080
2017-07-13 16:40:00,50480
2017-07-13 16:45:00,51140
2017-07-13 16:50:00,50580
2017-07-13 16:55:00,50260
2017-07-13 17:00:00,50300
2017-07-13 17:05:00,50060
2017-07-13 17:10:00,50320
2017-07-13 17:15:00,50300
2017-07-13 17:20:00,50540
2017-07-13 17:25:00,50560
2017-07-13 17:30:00,50420
2017-07-13 17:35:00,50720
2017-07-13 17:40:00,50200
2017-07-13 17:45:00,50400
2017-07-13 17:50:00,50480
2017-07-13 17:55:00,50260
2017-07-13 18:00:00,50240
2017-07-13 18:05:00,49660
2017-07-13 18:10:00,50640
2017-07-13 18:15:00,50300
2017-07-13 18:20:00,50400
2017-07-13 18:25:00,50300
2017-07-13 18:30:00,49880
2017-07-13 18:35:00,50460
2017-07-13 18:40:00,50120
2017-07-13 18:45:00,50680
2017-07-13 18:50:00,50220
2017-07-13 18:55:00,49820
2017-07-13 19:00:00,50700
2017-07-13 19:05:00,50540
2017-07-13 19:10:00,49820
2017-07-13 19:15:00,49780
2017-07-13 19:20:00,50740
2017-07-13 19:25:00,50940
2017-07-13 19:30:00,50220
2017-07-13 19:35:00,50620
2017-07-13 19:40:00,50120
2017-07-13 19:45:00,50680
2017-07-13 19:50:00,50380
2017-07-13 19:55:00,50000
2017-07-13 20:00:00,50420
2017-07-13 20:05:00,49660
2017-07-13 20:10:00,50480
2017-07-13 20:15:00,50120
2017-07-13 20:20:00,50420
2017-07-13 20:25:00,50560
2017-07-13 20:30:00,50120
2017-07-13 20:35:00,50040
2017-07-13 20:40:00,49800
2017-07-13 20:45:00,50200
2017-07-13 20:50:00,50780
2017-07-13 20:55:00,50580
2017-07-13 21:00:00,50000
2017-07-13 21:05:00,50960
2017-07-13 21:10:00,50660
2017-07-13 21:15:00,50100
2017-07-13 21:20:00,50620
2017-07-13 21:25:00,50240
2017-07-13 21:30:00,49940
2017-07-13 21:35:00,50140
2017-07-13 21:40:00,50380
2017-07-13 21:45:00,50740
2017-07-13 21:50:00,51060
2017-07-13 21:55:00,50020
2017-07-13 22:00:00,49940
2017-07-13 22:05:00,50500
2017-07-13 22:10:00,50640
2017-07-13 22:15:00,50520
2017-07-13 22:20:00,50200
2017-07-13 22:25:00,50720
2017-07-13 22:30:00,50680
2017-07-13 22:35:00,50080
2017-07-13 22:40:00,50280
2017-07-13 22:45:00,50900
2017-07-13 22:50:00,50020
2017-07-13 22:55:00,49860
2017-07-13 23:00:00,50280
2017-07-13 23:05:00,50820
2017-07-13 23:10:00,50920
2017-07-13 23:15:00,50460
2017-07-13 23:20:00,50680
2017-07-13 23:25:00,50300
2017-07-13 23:30:00,50260
2017-07-13 23:35:00,50420
2017-07-13 23:40:00,50520
2017-07-13 23:45:00,50300
2017-07-13 23:50:00,50660
2017-07-13 23:55:00,50680
2017-07-14 00:00:00,50580
2017-07-14 00:05:00,50140
2017-07-14 00:10:00,50960
2017-07-14 00:15:00,50240
2017-07-14 00:20:00,49700
2017-07-14 00:25:00,50200
2017-07-14 00:30:00,50360
2017-07-14 00:35:00,49940
2017-07-14 00:40:00,50380
2017-07-14 00:45:00,50580
2017-07-14 00:50:00,50140
2017-07-14 00:55:00,49980
2017-07-14 01:00:00,50060
2017-07-14 01:05:00,51200
2017-07-14 01:10:00,51040
2017-07-14 01:15:00,50960
2017-07-14 01:20:00,50580
2017-07-14 01:25:00,50580
2017-07-14 01:30:00,51520
2017-07-14 01:35:00,50860
2017-07-14 01:40:00,50920
2017-07-14 01:45:00,50340
2017-07-14 01:50:00,50520
2017-07-14 01:55:00,50140
2017-07-14 02:00:00,50380
2017-07-14 02:05:00,50660
2017-07-14 02:10:00,51400
2017-07-14 02:15:00,50220
2017-07-14 02:20:00,50980
2017-07-14 02:25:00,50480
2017-07-14 02:30:00,50640
2017-07-14 02:35:00,50480
2017-07-14 02:40:00,50660
2017-07-14 02:45:00,50280
2017-07-14 02:50:00,50360
2017-07-14 02:55:00,50900
2017-07-14 03:00:00,50560
2017-07-14 03:05:00,51020
2017-07-14 03:10:00,50760
2017-07-14 03:15:00,50320
2017-07-14 03:20:00,50340
2017-07-14 03:25:00,50260
2017-07-14 03:30:00,50700
2017-07-14 03:35:00,50360
2017-07-14 03:40:00,51100
2017-07-14 03:45:00,50780
2017-07-14 03:50:00,50420
2017-07-14 03:55:00,50700
2017-07-14 04:00:00,50280
2017-07-14 04:05:00,50280
2017-07-14 04:10:00,51420
2017-07-14 04:15:00,50520
2017-07-14 04:20:00,50880
2017-07-14 04:25:00,51000
2017-07-14 04:30:00,50560
2017-07-14 04:35:00,50260
2017-07-14 04:40:00,51460
2017-07-14 04:45:00,50700
2017-07-14 04:50:00,50760
2017-07-14 04:55:00,50020
2017-07-14 05:00:00,50840
2017-07-14 05:05:00,50700
2017-07-14 05:10:00,50420
2017-07-14 05:15:00,50340
2017-07-14 05:20:00,50320
2017-07-14 05:25:00,50980
2017-07-14 05:30:00,50560
2017-07-14 05:35:00,50860
2017-07-14 05:40:00,49800
2017-07-14 05:45:00,50420
2017-07-14 05:50:00,50340
2017-07-14 05:55:00,51280
2017-07-14 06:00:00,50520
2017-07-14 06:05:00,50780
2017-07-14 06:10:00,51000
2017-07-14 06:15:00,51100
2017-07-14 06:20:00,50740
2017-07-14 06:25:00,51060
2017-07-14 06:30:00,50900
2017-07-14 06:35:00,50540
2017-07-14 06:40:00,50820
2017-07-14 06:45:00,50660
2017-07-14 06:50:00,50300
2017-07-14 06:55:00,50740
2017-07-14 07:00:00,50860
2017-07-14 07:05:00,50920
2017-07-14 07:10:00,50120
2017-07-14 07:15:00,50900
2017-07-14 07:20:00,50880
2017-07-14 07:25:00,50800
2017-07-14 07:30:00,51500
2017-07-14 07:35:00,50900
2017-07-14 07:40:00,50360
2017-07-14 07:45:00,50500
2017-07-14 07:50:00,50880
2017-07-14 07:55:00,50660
2017-07-14 08:00:00,50420
2017-07-14 08:05:00,50580
2017-07-14 08:10:00,50280
2017-07-14 08:15:00,51100
2017-07-14 08:20:00,50620
2017-07-14 08:25:00,50840
2017-07-14 08:30:00,50440
2017-07-14 08:35:00,50920
2017-07-14 08:40:00,50060
2017-07-14 08:45:00,50040
2017-07-14 08:50:00,50220
2017-07-14 08:55:00,50880
2017-07-14 09:00:00,50800
2017-07-14 09:05:00,50620
2017-07-14 09:10:00,50480
2017-07-14 09:15:00,50600
2017-07-14 09:20:00,51080
2017-07-14 09:25:00,50820
2017-07-14 09:30:00,50440
2017-07-14 09:35:00,50640
2017-07-14 09:40:00,50020
2017-07-14 09:45:00,51020
2017-07-14 09:50:00,50380
2017-07-14 09:55:00,50700
2017-07-14 10:00:00,50040
2017-07-14 10:05:00,51420
2017-07-14 10:10:00,50600
2017-07-14 10:15:00,51000
2017-07-14 10:20:00,50480
2017-07-14 10:25:00,50460
2017-07-14 10:30:00,51080
2017-07-14 10:35:00,51000
2017-07-14 10:40:00,50800
2017-07-14 10:45:00,50580
2017-07-14 10:50:00,50820
2017-07-14 10:55:00,50840
2017-07-14 11:00:00,50540
2017-07-14 11:05:00,50440
2017-07-14 11:10:00,50560
2017-07-14 11:15:00,50920
2017-07-14 11:20:00,51080
2017-07-14 11:25:00,50300
2017-07-14 11:30:00,50800
2017-07-14 11:35:00,51040
2017-07-14 11:40:00,50660
2017-07-14 11:45:00,51020
2017-07-14 11:50:00,51140
2017-07-14 11:55:00,50700
2017-07-14 12:00:00,51000
2017-07-14 12:05:00,50840
2017-07-14 12:10:00,50820
2017-07-14 12:15:00,50660
2017-07-14 12:20:00,51040
2017-07-14 12:25:00,50640
2017-07-14 12:30:00,50540
2017-07-14 12:35:00,50680
2017-07-14 12:40:00,51040
2017-07-14 12:45:00,51120
2017-07-14 12:50:00,51100
2017-07-14 12:55:00,51180
2017-07-14 13:00:00,50840
2017-07-14 13:05:00,50620
2017-07-14 13:10:00,50920
2017-07-14 13:15:00,50640
2017-07-14 13:20:00,51140
2017-07-14 13:25:00,50500
2017-07-14 13:30:00,50820
2017-07-14 13:35:00,50220
2017-07-14 13:40:00,50620
2017-07-14 13:45:00,50820
2017-07-14 13:50:00,51080
2017-07-14 13:55:00,51220
2017-07-14 14:00:00,50460
2017-07-14 14:05:00,50840
2017-07-14 14:10:00,51140
2017-07-14 14:15:00,50800
2017-07-14 14:20:00,50800
2017-07-14 14:25:00,50320
2017-07-14 14:30:00,50520
2017-07-14 14:35:00,50800
2017-07-14 14:40:00,51140
2017-07-14 14:45:00,50700
2017-07-14 14:50:00,51160
2017-07-14 14:55:00,50200
2017-07-14 15:00:00,50000
2017-07-14 15:05:00,50840
2017-07-14 15:10:00,50720
2017-07-14 15:15:00,50500
2017-07-14 15:20:00,50940
2017-07-14 15:25:00,50420
2017-07-14 15:30:00,51040
2017-07-14 15:35:00,50860
2017-07-14 15:40:00,51320
2017-07-14 15:45:00,50980
2017-07-14 15:50:00,50920
2017-07-14 15:55:00,50780
2017-07-14 16:00:00,50620
2017-07-14 16:05:00,51480
2017-07-14 16:10:00,50560
2017-07-14 16:15:00,50800
2017-07-14 16:20:00,50960
2017-07-14 16:25:00,50780
2017-07-14 16:30:00,51140
2017-07-14 16:35:00,50640
2017-07-14 16:40:00,51000
2017-07-14 16:45:00,50760
2017-07-14 16:50:00,51000
2017-07-14 16:55:00,50280
2017-07-14 17:00:00,51140
2017-07-14 17:05:00,50500
2017-07-14 17:10:00,50780
2017-07-14 17:15:00,50520
2017-07-14 17:20:00,50960
2017-07-14 17:25:00,50540
2017-07-14 17:30:00,51200
2017-07-14 17:35:00,50620
2017-07-14 17:40:00,50620
2017-07-14 17:45:00,50840
2017-07-14 17:50:00,50600
2017-07-14 17:55:00,50960
2017-07-14 18:00:00,50660
2017-07-14 18:05:00,50480
2017-07-14 18:10:00,50660
2017-07-14 18:15:00,51320
2017-07-14 18:20:00,50520
2017-07-14 18:25:00,50400
2017-07-14 18:30:00,50580
2017-07-14 18:35:00,51140
2017-07-14 18:40:00,50860
2017-07-14 18:45:00,50720
2017-07-14 18:50:00,50500
2017-07-14 18:55:00,50120
2017-07-14 19:00:00,50440
2017-07-14 19:05:00,50820
2017-07-14 19:10:00,51300
2017-07-14 19:15:00,51200
2017-07-14 19:20:00,50520
2017-07-14 19:25:00,50820
2017-07-14 19:30:00,50680
2017-07-14 19:35:00,50520
2017-07-14 19:40:00,50880
2017-07-14 19:45:00,50880
2017-07-14 19:50:00,51060
2017-07-14 19:55:00,51260
2017-07-14 20:00:00,50540
2017-07-14 20:05:00,50880
2017-07-14 20:10:00,50800
2017-07-14 20:15:00,51140
2017-07-14 20:20:00,50960
2017-07-14 20:25:00,50520
2017-07-14 20:30:00,50340
2017-07-14 20:35:00,50120
2017-07-14 20:40:00,51120
2017-07-14 20:45:00,50840
2017-07-14 20:50:00,49840
2017-07-14 20:55:00,51180
2017-07-14 21:00:00,51220
2017-07-14 21:05:00,50740
2017-07-14 21:10:00,50780
2017-07-14 21:15:00,50860
2017-07-14 21:20:00,50740
2017-07-14 21:25:00,51200
2017-07-14 21:30:00,50700
2017-07-14 21:35:00,51140
2017-07-14 21:40:00,50340
2017-07-14 21:45:00,51360
2017-07-14 21:50:00,50540
2017-07-14 21:55:00,50200
2017-07-14 22:00:00,51200
2017-07-14 22:05:00,51200
2017-07-14 22:10:00,51240
2017-07-14 22:15:00,50660
2017-07-14 22:20:00,51200
2017-07-14 22:25:00,50760
2017-07-14 22:30:00,50260
2017-07-14 22:35:00,50640
2017-07-14 22:40:00,50780
2017-07-14 22:45:00,51120
2017-07-14 22:50:00,50920
2017-07-14 22:55:00,50660
2017-07-14 23:00:00,50520
2017-07-14 23:05:00,50740
2017-07-14 23:10:00,50200
2017-07-14 23:15:00,50860
2017-07-14 23:20:00,51020
2017-07-14 23:25:00,50760
2017-07-14 23:30:00,50880
2017-07-14 23:35:00,50580
2017-07-14 23:40:00,50900
2017-07-14 23:45:00,50620
2017-07-14 23:50:00,51220
2017-07-14 23:55:00,50440
2017-07-15 00:00:00,50140
2017-07-15 00:05:00,51500
2017-07-15 00:10:00,51020
2017-07-15 00:15:00,50440
2017-07-15 00:20:00,50960
2017-07-15 00:25:00,51140
2017-07-15 00:30:00,50300
2017-07-15 00:35:00,50180
2017-07-15 00:40:00,50640
2017-07-15 00:45:00,50580
2017-07-15 00:50:00,50680
2017-07-15 00:55:00,50860
2017-07-15 01:00:00,50940
2017-07-15 01:05:00,50440
2017-07-15 01:10:00,50200
2017-07-15 01:15:00,50580
2017-07-15 01:20:00,51140
2017-07-15 01:25:00,50520
2017-07-15 01:30:00,50760
2017-07-15 01:35:00,51080
2017-07-15 01:40:00,50920
2017-07-15 01:45:00,50420
2017-07-15 01:50:00,50700
2017-07-15 01:55:00,50480
2017-07-15 02:00:00,50800
2017-07-15 02:05:00,50180
2017-07-15 02:10:00,50660
2017-07-15 02:15:00,50720
2017-07-15 02:20:00,50560
2017-07-15 02:25:00,50780
2017-07-15 02:30:00,50560
2017-07-15 02:35:00,50800
2017-07-15 02:40:00,51000
2017-07-15 02:45:00,50660
2017-07-15 02:50:00,51060
2017-07-15 02:55:00,51140
2017-07-15 03:00:00,50720
2017-07-15 03:05:00,51400
2017-07-15 03:10:00,50860
2017-07-15 03:15:00,51040
2017-07-15 03:20:00,50820
2017-07-15 03:25:00,50840
2017-07-15 03:30:00,50260
2017-07-15 03:35:00,50820
2017-07-15 03:40:00,51220
2017-07-15 03:45:00,51060
2017-07-15 03:50:00,51340
2017-07-15 03:55:00,50860
2017-07-15 04:00:00,51140
2017-07-15 04:05:00,50300
2017-07-15 04:10:00,50740
2017-07-15 04:15:00,50840
2017-07-15 04:20:00,51460
2017-07-15 04:25:00,51020
2017-07-15 04:30:00,50600
2017-07-15 04:35:00,51000
2017-07-15 04:40:00,50920
2017-07-15 04:45:00,51080
2017-07-15 04:50:00,51240
2017-07-15 04:55:00,51120
2017-07-15 05:00:00,51320
2017-07-15 05:05:00,51380
2017-07-15 05:10:00,51540
2017-07-15 05:15:00,51520
2017-07-15 05:20:00,51680
2017-07-15 05:25:00,50640
2017-07-15 05:30:00,51360
2017-07-15 05:35:00,51640
2017-07-15 05:40:00,51920
2017-07-15 05:45:00,51180
2017-07-15 05:50:00,51240
2017-07-15 05:55:00,51620
2017-07-15 06:00:00,51540
2017-07-15 06:05:00,51180
2017-07-15 06:10:00,51300
2017-07-15 06:15:00,50940
2017-07-15 06:20:00,51380
2017-07-15 06:25:00,50980
2017-07-15 06:30:00,51520
2017-07-15 06:35:00,51420
2017-07-15 06:40:00,51140
2017-07-15 06:45:00,51360
2017-07-15 06:50:00,51420
2017-07-15 06:55:00,51320
2017-07-15 07:00:00,51380
2017-07-15 07:05:00,51560
2017-07-15 07:10:00,51060
2017-07-15 07:15:00,51120
2017-07-15 07:20:00,51320
2017-07-15 07:25:00,51100
2017-07-15 07:30:00,50980
2017-07-15 07:35:00,51480
2017-07-15 07:40:00,50820
2017-07-15 07:45:00,51200
2017-07-15 07:50:00,50900
2017-07-15 07:55:00,50640
2017-07-15 08:00:00,51500
2017-07-15 08:05:00,51280
2017-07-15 08:10:00,50780
2017-07-15 08:15:00,51040
2017-07-15 08:20:00,51660
2017-07-15 08:25:00,50740
2017-07-15 08:30:00,51160
2017-07-15 08:35:00,51400
2017-07-15 08:40:00,51160
2017-07-15 08:45:00,51420
2017-07-15 08:50:00,51460
2017-07-15 08:55:00,50900
2017-07-15 09:00:00,51060
2017-07-15 09:05:00,50840
2017-07-15 09:10:00,51100
2017-07-15 09:15:00,51480
2017-07-15 09:20:00,51740
2017-07-15 09:25:00,50980
2017-07-15 09:30:00,50760
2017-07-15 09:35:00,51400
2017-07-15 09:40:00,51340
2017-07-15 09:45:00,51060
2017-07-15 09:50:00,51260
2017-07-15 09:55:00,51300
2017-07-15 10:00:00,50980
2017-07-15 10:05:00,50800
2017-07-15 10:10:00,51320
2017-07-15 10:15:00,50900
2017-07-15 10:20:00,51180
2017-07-15 10:25:00,51460
2017-07-15 10:30:00,50520
2017-07-15 10:35:00,51200
2017-07-15 10:40:00,51600
2017-07-15 10:45:00,51260
2017-07-15 10:50:00,50460
2017-07-15 10:55:00,51000
2017-07-15 11:00:00,51480
2017-07-15 11:05:00,51240
2017-07-15 11:10:00,50800
2017-07-15 11:15:00,50440
2017-07-15 11:20:00,50920
2017-07-15 11:25:00,50740
2017-07-15 11:30:00,50940
2017-07-15 11:35:00,51120
2017-07-15 11:40:00,51460
2017-07-15 11:45:00,50700
2017-07-15 11:50:00,51640
2017-07-15 11:55:00,50860
2017-07-15 12:00:00,51200
2017-07-15 12:05:00,51040
2017-07-15 12:10:00,50520
2017-07-15 12:15:00,50840
2017-07-15 12:20:00,50960
2017-07-15 12:25:00,51080
2017-07-15 12:30:00,50920
2017-07-15 12:35:00,51400
2017-07-15 12:40:00,51060
2017-07-15 12:45:00,51240
2017-07-15 12:50:00,50940
2017-07-15 12:55:00,51280
2017-07-15 13:00:00,51020
2017-07-15 13:05:00,50540
2017-07-15 13:10:00,51040
2017-07-15 13:15:00,51140
2017-07-15 13:20:00,51260
2017-07-15 13:25:00,50820
2017-07-15 13:30:00,51500
2017-07-15 13:35:00,51340
2017-07-15 13:40:00,51320
2017-07-15 13:45:00,51640
2017-07-15 13:50:00,50900
2017-07-15 13:55:00,51380
2017-07-15 14:00:00,51220
2017-07-15 14:05:00,51360
2017-07-15 14:10:00,50560
2017-07-15 14:15:00,50980
2017-07-15 14:20:00,51220
2017-07-15 14:25:00,51020
2017-07-15 14:30:00,51080
2017-07-15 14:35:00,50900
2017-07-15 14:40:00,51000
2017-07-15 14:45:00,51340
2017-07-15 14:50:00,51060
2017-07-15 14:55:00,50940
2017-07-15 15:00:00,51360
2017-07-15 15:05:00,50760
2017-07-15 15:10:00,50820
2017-07-15 15:15:00,51020
2017-07-15 15:20:00,50840
2017-07-15 15:25:00,50840
2017-07-15 15:30:00,50480
2017-07-15 15:35:00,50400
2017-07-15 15:40:00,51420
2017-07-15 15:45:00,51380
2017-07-15 15:50:00,50720
2017-07-15 15:55:00,51000
2017-07-15 16:00:00,51160
2017-07-15 16:05:00,50840
2017-07-15 16:10:00,50520
2017-07-15 16:15:00,50880
2017-07-15 16:20:00,51580
2017-07-15 16:25:00,51060
2017-07-15 16:30:00,51100
2017-07-15 16:35:00,50960
2017-07-15 16:40:00,51160
2017-07-15 16:45:00,51140
2017-07-15 16:50:00,51240
2017-07-15 16:55:00,51520
2017-07-15 17:00:00,51460
2017-07-15 17:05:00,51140
2017-07-15 17:10:00,51160
2017-07-15 17:15:00,50880
2017-07-15 17:20:00,51720
2017-07-15 17:25:00,51300
2017-07-15 17:30:00,51220
2017-07-15 17:35:00,51180
2017-07-15 17:40:00,51200
2017-07-15 17:45:00,51180
2017-07-15 17:50:00,50820
2017-07-15 17:55:00,51340
2017-07-15 18:00:00,51200
2017-07-15 18:05:00,51180
2017-07-15 18:10:00,50980
2017-07-15 18:15:00,51820
2017-07-15 18:20:00,51180
2017-07-15 18:25:00,51560
2017-07-15 18:30:00,51260
2017-07-15 18:35:00,50920
2017-07-15 18:40:00,51720
2017-07-15 18:45:00,51340
2017-07-15 18:50:00,50980
2017-07-15 18:55:00,51480
2017-07-15 19:00:00,51480
2017-07-15 19:05:00,51580
2017-07-15 19:10:00,50820
2017-07-15 19:15:00,51560
2017-07-15 19:20:00,51660
2017-07-15 19:25:00,51320
2017-07-15 19:30:00,51600
2017-07-15 19:35:00,51500
2017-07-15 19:40:00,51280
2017-07-15 19:45:00,51180
2017-07-15 19:50:00,51540
2017-07-15 19:55:00,51620
2017-07-15 20:00:00,51240
2017-07-15 20:05:00,50980
2017-07-15 20:10:00,51540
2017-07-15 20:15:00,51400
2017-07-15 20:20:00,51420
2017-07-15 20:25:00,51500
2017-07-15 20:30:00,51400
2017-07-15 20:35:00,51780
2017-07-15 20:40:00,51220
2017-07-15 20:45:00,51320
2017-07-15 20:50:00,50820
2017-07-15 20:55:00,50940
2017-07-15 21:00:00,51340
2017-07-15 21:05:00,51480
2017-07-15 21:10:00,51800
2017-07-15 21:15:00,51420
2017-07-15 21:20:00,51460
2017-07-15 21:25:00,51780
2017-07-15 21:30:00,52080
2017-07-15 21:35:00,51500
2017-07-15 21:40:00,51860
2017-07-15 21:45:00,51420
2017-07-15 21:50:00,51820
2017-07-15 21:55:00,52000
2017-07-15 22:00:00,51020
2017-07-15 22:05:00,51300
2017-07-15 22:10:00,51540
2017-07-15 22:15:00,51760
2017-07-15 22:20:00,51400
2017-07-15 22:25:00,52020
2017-07-15 22:30:00,51240
2017-07-15 22:35:00,51980
2017-07-15 22:40:00,51560
2017-07-15 22:45:00,51480
2017-07-15 22:50:00,52060
2017-07-15 22:55:00,51520
2017-07-15 23:00:00,50840
2017-07-15 23:05:00,51680
2017-07-15 23:10:00,51460
2017-07-15 23:15:00,51260
2017-07-15 23:20:00,51080
2017-07-15 23:25:00,51620
2017-07-15 23:30:00,51100
2017-07-15 23:35:00,51420
2017-07-15 23:40:00,51600
2017-07-15 23:45:00,51260
2017-07-15 23:50:00,51520
2017-07-15 23:55:00,51280
2017-07-16 00:00:00,51580
2017-07-16 00:05:00,51380
2017-07-16 00:10:00,52120
2017-07-16 00:15:00,51320
2017-07-16 00:20:00,51540
2017-07-16 00:25:00,51780
2017-07-16 00:30:00,51340
2017-07-16 00:35:00,51520
2017-07-16 00:40:00,51260
2017-07-16 00:45:00,51620
2017-07-16 00:50:00,51420
2017-07-16 00:55:00,51920
2017-07-16 01:00:00,51220
2017-07-16 01:05:00,51200
2017-07-16 01:10:00,51920
2017-07-16 01:15:00,50940
2017-07-16 01:20:00,51060
2017-07-16 01:25:00,51520
2017-07-16 01:30:00,50660
2017-07-16 01:35:00,51600
2017-07-16 01:40:00,51520
2017-07-16 01:45:00,51020
2017-07-16 01:50:00,51100
2017-07-16 01:55:00,51620
2017-07-16 02:00:00,51680
2017-07-16 02:05:00,51220
2017-07-16 02:10:00,51100
2017-07-16 02:15:00,51240
2017-07-16 02:20:00,51180
2017-07-16 02:25:00,51760
2017-07-16 02:30:00,51460
2017-07-16 02:35:00,51760
2017-07-16 02:40:00,51820
2017-07-16 02:45:00,51040
2017-07-16 02:50:00,51580
2017-07-16 02:55:00,51200
2017-07-16 03:00:00,51340
2017-07-16 03:05:00,51580
2017-07-16 03:10:00,51000
2017-07-16 03:15:00,52240
2017-07-16 03:20:00,51300
2017-07-16 03:25:00,51300
2017-07-16 03:30:00,51400
2017-07-16 03:35:00,51880
2017-07-16 03:40:00,52100
2017-07-16 03:45:00,51940
2017-07-16 03:50:00,51740
2017-07-16 03:55:00,51680
2017-07-16 04:00:00,51820
2017-07-16 04:05:00,52220
2017-07-16 04:10:00,51940
2017-07-16 04:15:00,52200
2017-07-16 04:20:00,51880
2017-07-16 04:25:00,51740
2017-07-16 04:30:00,51680
2017-07-16 04:35:00,51960
2017-07-16 04:40:00,51560
2017-07-16 04:45:00,51240
2017-07-16 04:50:00,51120
2017-07-16 04:55:00,51600
2017-07-16 05:00:00,51440
2017-07-16 05:05:00,52020
2017-07-16 05:10:00,52180
2017-07-16 05:15:00,52180
2017-07-16 05:20:00,51860
2017-07-16 05:25:00,52560
2017-07-16 05:30:00,51700
2017-07-16 05:35:00,51860
2017-07-16 05:40:00,52420
2017-07-16 05:45:00,51580
2017-07-16 05:50:00,52120
2017-07-16 05:55:00,51560
2017-07-16 06:00:00,52260
2017-07-16 06:05:00,51760
2017-07-16 06:10:00,52440
2017-07-16 06:15:00,52100
2017-07-16 06:20:00,52500
2017-07-16 06:25:00,52240
2017-07-16 06:30:00,51800
2017-07-16 06:35:00,52540
2017-07-16 06:40:00,52020
2017-07-16 06:45:00,52060
2017-07-16 06:50:00,52320
2017-07-16 06:55:00,51960
2017-07-16 07:00:00,52120
2017-07-16 07:05:00,52480
2017-07-16 07:10:00,52180
2017-07-16 07:15:00,51480
2017-07-16 07:20:00,51580
2017-07-16 07:25:00,51820
2017-07-16 07:30:00,51580
2017-07-16 07:35:00,52040
2017-07-16 07:40:00,51840
2017-07-16 07:45:00,52120
2017-07-16 07:50:00,52360
2017-07-16 07:55:00,52080
2017-07-16 08:00:00,51520
2017-07-16 08:05:00,51840
2017-07-16 08:10:00,51640
2017-07-16 08:15:00,51960
2017-07-16 08:20:00,51320
2017-07-16 08:25:00,52020
2017-07-16 08:30:00,51980
2017-07-16 08:35:00,51480
2017-07-16 08:40:00,51660
2017-07-16 08:45:00,51980
2017-07-16 08:50:00,52560
2017-07-16 08:55:00,51320
2017-07-16 09:00:00,51820
2017-07-16 09:05:00,51720
2017-07-16 09:10:00,51800
2017-07-16 09:15:00,52640
2017-07-16 09:20:00,51480
2017-07-16 09:25:00,52280
2017-07-16 09:30:00,51660
2017-07-16 09:35:00,51580
2017-07-16 09:40:00,51340
2017-07-16 09:45:00,52180
2017-07-16 09:50:00,51200
2017-07-16 09:55:00,51860
2017-07-16 10:00:00,51960
2017-07-16 10:05:00,52120
2017-07-16 10:10:00,51980
2017-07-16 10:15:00,51720
2017-07-16 10:20:00,51720
2017-07-16 10:25:00,50980
2017-07-16 10:30:00,52180
2017-07-16 10:35:00,51840
2017-07-16 10:40:00,51240
2017-07-16 10:45:00,51660
2017-07-16 10:50:00,51320
2017-07-16 10:55:00,51940
2017-07-16 11:00:00,51960
2017-07-16 11:05:00,52520
2017-07-16 11:10:00,51600
2017-07-16 11:15:00,51880
2017-07-16 11:20:00,51180
2017-07-16 11:25:00,51840
2017-07-16 11:30:00,51500
2017-07-16 11:35:00,52280
2017-07-16 11:40:00,51580
2017-07-16 11:45:00,51820
2017-07-16 11:50:00,51980
2017-07-16 11:55:00,51660
2017-07-16 12:00:00,51760
2017-07-16 12:05:00,51720
2017-07-16 12:10:00,51720
2017-07-16 12:15:00,52180
2017-07-16 12:20:00,52160
2017-07-16 12:25:00,51720
2017-07-16 12:30:00,51060
2017-07-16 12:35:00,51780
2017-07-16 12:40:00,52000
2017-07-16 12:45:00,52140
2017-07-16 12:50:00,51760
2017-07-16 12:55:00,52080
2017-07-16 13:00:00,51600
2017-07-16 13:05:00,51920
2017-07-16 13:10:00,52240
2017-07-16 13:15:00,51680
2017-07-16 13:20:00,51860
2017-07-16 13:25:00,51820
2017-07-16 13:30:00,51460
2017-07-16 13:35:00,52060
2017-07-16 13:40:00,51360
2017-07-16 13:45:00,51420
2017-07-16 13:50:00,52200
2017-07-16 13:55:00,51780
2017-07-16 14:00:00,52080
2017-07-16 14:05:00,51560
2017-07-16 14:10:00,51900
2017-07-16 14:15:00,52000
2017-07-16 14:20:00,51560
2017-07-16 14:25:00,52000
2017-07-16 14:30:00,52400
2017-07-16 14:35:00,51600
2017-07-16 14:40:00,52300
2017-07-16 14:45:00,51840
2017-07-16 14:50:00,52480
2017-07-16 14:55:00,51960
2017-07-16 15:00:00,51920
2017-07-16 15:05:00,52160
2017-07-16 15:10:00,51700
2017-07-16 15:15:00,52400
2017-07-16 15:20:00,52340
2017-07-16 15:25:00,52060
2017-07-16 15:30:00,52120
2017-07-16 15:35:00,52260
2017-07-16 15:40:00,51940
2017-07-16 15:45:00,52520
2017-07-16 15:50:00,52120
2017-07-16 15:55:00,52220
2017-07-16 16:00:00,52140
2017-07-16 16:05:00,52280
2017-07-16 16:10:00,52460
2017-07-16 16:15:00,51820
2017-07-16 16:20:00,52420
2017-07-16 16:25:00,51840
2017-07-16 16:30:00,52220
2017-07-16 16:35:00,51800
2017-07-16 16:40:00,51600
2017-07-16 16:45:00,52200
2017-07-16 16:50:00,51940
2017-07-16 16:55:00,52040
2017-07-16 17:00:00,52140
2017-07-16 17:05:00,52580
2017-07-16 17:10:00,52240
2017-07-16 17:15:00,52160
2017-07-16 17:20:00,52040
2017-07-16 17:25:00,51820
2017-07-16 17:30:00,51740
2017-07-16 17:35:00,51740
2017-07-16 17:40:00,51800
2017-07-16 17:45:00,51720
2017-07-16 17:50:00,52220
2017-07-16 17:55:00,52460
2017-07-16 18:00:00,52400
2017-07-16 18:05:00,52760
2017-07-16 18:10:00,52320
2017-07-16 18:15:00,52280
2017-07-16 18:20:00,52000
2017-07-16 18:25:00,52220
2017-07-16 18:30:00,52060
2017-07-16 18:35:00,51640
2017-07-16 18:40:00,51940
2017-07-16 18:45:00,51620
2017-07-16 18:50:00,52580
2017-07-16 18:55:00,52100
2017-07-16 19:00:00,51900
2017-07-16 19:05:00,52480
2017-07-16 19:10:00,52320
2017-07-16 19:15:00,52220
2017-07-16 19:20:00,51540
2017-07-16 19:25:00,52200
2017-07-16 19:30:00,52160
2017-07-16 19:35:00,52580
2017-07-16 19:40:00,52340
2017-07-16 19:45:00,52080
2017-07-16 19:50:00,52140
2017-07-16 19:55:00,52320
2017-07-16 20:00:00,52660
2017-07-16 20:05:00,52100
2017-07-16 20:10:00,52360
2017-07-16 20:15:00,52020
2017-07-16 20:20:00,52120
2017-07-16 20:25:00,53620
2017-07-16 20:30:00,52500
2017-07-16 20:35:00,51860
2017-07-16 20:40:00,53020
2017-07-16 20:45:00,52540
2017-07-16 20:50:00,53020
2017-07-16 20:55:00,52340
2017-07-16 21:00:00,51680
2017-07-16 21:05:00,52700
2017-07-16 21:10:00,52580
2017-07-16 21:15:00,51900
2017-07-16 21:20:00,52700
2017-07-16 21:25:00,52260
2017-07-16 21:30:00,52660
2017-07-16 21:35:00,51740
2017-07-16 21:40:00,52480
2017-07-16 21:45:00,52480
2017-07-16 21:50:00,51920
2017-07-16 21:55:00,52060
2017-07-16 22:00:00,52800
2017-07-16 22:05:00,52340
2017-07-16 22:10:00,51960
2017-07-16 22:15:00,52500
2017-07-16 22:20:00,52440
2017-07-16 22:25:00,52560
2017-07-16 22:30:00,52300
2017-07-16 22:35:00,52480
2017-07-16 22:40:00,52160
2017-07-16 22:45:00,51920
2017-07-16 22:50:00,52020
2017-07-16 22:55:00,52500
2017-07-16 23:00:00,52460
2017-07-16 23:05:00,53000
2017-07-16 23:10:00,52920
2017-07-16 23:15:00,52420
2017-07-16 23:20:00,52060
2017-07-16 23:25:00,52180
2017-07-16 23:30:00,52180
2017-07-16 23:35:00,52860
2017-07-16 23:40:00,51960
2017-07-16 23:45:00,52760
2017-07-16 23:50:00,52140
2017-07-16 23:55:00,52620