2017-10-02 00:00:00,50140
2017-10-02 00:05:00,50700
2017-10-02 00:10:00,50360
2017-10-02 00:15:00,50420
2017-10-02 00:20:00,49880
2017-10-02 00:25:00,50640
2017-10-02 00:30:00,49960
2017-10-02 00:35:00,50580
2017-10-02 00:40:00,50100
2017-10-02 00:45:00,50240
2017-10-02 00:50:00,50160
2017-10-02 00:55:00,50680
2017-10-02 01:00:00,50660
2017-10-02 01:05:00,50560
2017-10-02 01:10:00,50560
2017-10-02 01:15:00,50580
2017-10-02 01:20:00,50160
2017-10-02 01:25:00,50740
2017-10-02 01:30:00,50900
2017-10-02 01:35:00,50100
2017-10-02 01:40:00,50720
2017-10-02 01:45:00,50180
2017-10-02 01:50:00,50480
2017-10-02 01:55:00,50460
2017-10-02 02:00:00,50220
2017-10-02 02:05:00,50680
2017-10-02 02:10:00,50240
2017-10-02 02:15:00,50440
2017-10-02 02:20:00,50360
2017-10-02 02:25:00,50300
2017-10-02 02:30:00,50640
2017-10-02 02:35:00,50520
2017-10-02 02:40:00,50960
2017-10-02 02:45:00,50480
2017-10-02 02:50:00,49840
2017-10-02 02:55:00,50340
2017-10-02 03:00:00,50680
2017-10-02 03:05:00,51140
2017-10-02 03:10:00,50440
2017-10-02 03:15:00,50240
2017-10-02 03:20:00,50360
2017-10-02 03:25:00,50500
2017-10-02 03:30:00,50440
2017-10-02 03:35:00,50600
2017-10-02 03:40:00,49660
2017-10-02 03:45:00,50220
2017-10-02 03:50:00,50700
2017-10-02 03:55:00,50340
2017-10-02 04:00:00,50420
2017-10-02 04:05:00,50320
2017-10-02 04:10:00,50840
2017-10-02 04:15:00,50560
2017-10-02 04:20:00,50420
2017-10-02 04:25:00,50780
2017-10-02 04:30:00,50380
2017-10-02 04:35:00,50940
2017-10-02 04:40:00,51180
2017-10-02 04:45:00,50320
2017-10-02 04:50:00,50540
2017-10-02 04:55:00,50660
2017-10-02 05:00:00,50200
2017-10-02 05:05:00,50120
2017-10-02 05:10:00,50480
2017-10-02 05:15:00,50780
2017-10-02 05:20:00,50920
2017-10-02 05:25:00,50760
2017-10-02 05:30:00,50660
2017-10-02 05:35:00,50720
2017-10-02 05:40:00,50320
2017-10-02 05:45:00,50620
2017-10-02 05:50:00,50300
2017-10-02 05:55:00,50860
2017-10-02 06:00:00,50760
2017-10-02 06:05:00,50660
2017-10-02 06:10:00,50360
2017-10-02 06:15:00,50620
2017-10-02 06:20:00,50580
2017-10-02 06:25:00,50580
2017-10-02 06:30:00,49940
2017-10-02 06:35:00,50360
2017-10-02 06:40:00,50280
2017-10-02 06:45:00,50860
2017-10-02 06:50:00,50360
2017-10-02 06:55:00,50160
2017-10-02 07:00:00,50480
2017-10-02 07:05:00,50620
2017-10-02 07:10:00,50840
2017-10-02 07:15:00,50620
2017-10-02 07:20:00,50520
2017-10-02 07:25:00,50100
2017-10-02 07:30:00,50480
2017-10-02 07:35:00,50800
2017-10-02 07:40:00,51280
2017-10-02 07:45:00,50400
2017-10-02 07:50:00,51140
2017-10-02 07:55:00,50820
2017-10-02 08:00:00,50360
2017-10-02 08:05:00,50940
2017-10-02 08:10:00,50660
2017-10-02 08:15:00,50080
2017-10-02 08:20:00,51100
2017-10-02 08:25:00,50380
2017-10-02 08:30:00,50560
2017-10-02 08:35:00,51100
2017-10-02 08:40:00,50820
2017-10-02 08:45:00,50900
2017-10-02 08:50:00,51320
2017-10-02 08:55:00,50280
2017-10-02 09:00:00,50160
2017-10-02 09:05:00,50760
2017-10-02 09:10:00,50560
2017-10-02 09:15:00,50580
2017-10-02 09:20:00,50820
2017-10-02 09:25:00,50520
2017-10-02 09:30:00,51020
2017-10-02 09:35:00,51080
2017-10-02 09:40:00,51220
2017-10-02 09:45:00,51360
2017-10-02 09:50:00,50740
2017-10-02 09:55:00,50640
2017-10-02 10:00:00,50600
2017-10-02 10:05:00,51140
2017-10-02 10:10:00,51380
2017-10-02 10:15:00,50600
2017-10-02 10:20:00,51080
2017-10-02 10:25:00,50940
2017-10-02 10:30:00,51160
2017-10-02 10:35:00,51120
2017-10-02 10:40:00,51100
2017-10-02 10:45:00,50800
2017-10-02 10:50:00,51360
2017-10-02 10:55:00,51100
2017-10-02 11:00:00,50440
2017-10-02 11:05:00,51140
2017-10-02 11:10:00,51160
2017-10-02 11:15:00,49580
2017-10-02 11:20:00,49220
2017-10-02 11:25:00,48520
2017-10-02 11:30:00,48960
2017-10-02 11:35:00,49140
2017-10-02 11:40:00,50080
2017-10-02 11:45:00,50280
2017-10-02 11:50:00,50400
2017-10-02 11:55:00,50500
2017-10-02 12:00:00,50580
2017-10-02 12:05:00,50600
2017-10-02 12:10:00,50180
2017-10-02 12:15:00,50360
2017-10-02 12:20:00,50680
2017-10-02 12:25:00,50680
2017-10-02 12:30:00,51000
2017-10-02 12:35:00,50900
2017-10-02 12:40:00,50720
2017-10-02 12:45:00,51440
2017-10-02 12:50:00,50280
2017-10-02 12:55:00,50580
2017-10-02 13:00:00,50480
2017-10-02 13:05:00,51040
2017-10-02 13:10:00,50720
2017-10-02 13:15:00,50700
2017-10-02 13:20:00,50640
2017-10-02 13:25:00,50860
2017-10-02 13:30:00,50620
2017-10-02 13:35:00,51260
2017-10-02 13:40:00,50660
2017-10-02 13:45:00,50640
2017-10-02 13:50:00,50900
2017-10-02 13:55:00,50680
2017-10-02 14:00:00,50320
2017-10-02 14:05:00,50180
2017-10-02 14:10:00,50120
2017-10-02 14:15:00,50280
2017-10-02 14:20:00,50600
2017-10-02 14:25:00,49700
2017-10-02 14:30:00,50260
2017-10-02 14:35:00,50360
2017-10-02 14:40:00,50100
2017-10-02 14:45:00,51000
2017-10-02 14:50:00,50980
2017-10-02 14:55:00,50420
2017-10-02 15:00:00,51300
2017-10-02 15:05:00,51080
2017-10-02 15:10:00,50040
2017-10-02 15:15:00,50620
2017-10-02 15:20:00,50120
2017-10-02 15:25:00,50360
2017-10-02 15:30:00,50480
2017-10-02 15:35:00,50980
2017-10-02 15:40:00,50860
2017-10-02 15:45:00,49780
2017-10-02 15:50:00,50320
2017-10-02 15:55:00,50860
2017-10-02 16:00:00,50700
2017-10-02 16:05:00,50020
2017-10-02 16:10:00,50120
2017-10-02 16:15:00,50520
2017-10-02 16:20:00,50220
2017-10-02 16:25:00,50300
2017-10-02 16:30:00,50580
2017-10-02 16:35:00,50040
2017-10-02 16:40:00,50340
2017-10-02 16:45:00,50640
2017-10-02 16:50:00,50560
2017-10-02 16:55:00,50820
2017-10-02 17:00:00,50600
2017-10-02 17:05:00,50420
2017-10-02 17:10:00,50460
2017-10-02 17:15:00,49760
2017-10-02 17:20:00,50540
2017-10-02 17:25:00,50700
2017-10-02 17:30:00,50260
2017-10-02 17:35:00,50960
2017-10-02 17:40:00,50700
2017-10-02 17:45:00,50040
2017-10-02 17:50:00,51300
2017-10-02 17:55:00,50740
2017-10-02 18:00:00,50340
2017-10-02 18:05:00,50980
2017-10-02 18:10:00,50660
2017-10-02 18:15:00,50760
2017-10-02 18:20:00,50520
2017-10-02 18:25:00,50040
2017-10-02 18:30:00,50320
2017-10-02 18:35:00,50720
2017-10-02 18:40:00,50040
2017-10-02 18:45:00,50680
2017-10-02 18:50:00,50400
2017-10-02 18:55:00,50920
2017-10-02 19:00:00,50280
2017-10-02 19:05:00,50640
2017-10-02 19:10:00,50680
2017-10-02 19:15:00,50620
2017-10-02 19:20:00,50920
2017-10-02 19:25:00,50360
2017-10-02 19:30:00,50660
2017-10-02 19:35:00,50460
2017-10-02 19:40:00,50520
2017-10-02 19:45:00,50320
2017-10-02 19:50:00,51080
2017-10-02 19:55:00,50260
2017-10-02 20:00:00,50500
2017-10-02 20:05:00,51100
2017-10-02 20:10:00,50420
2017-10-02 20:15:00,50980
2017-10-02 20:20:00,50040
2017-10-02 20:25:00,50380
2017-10-02 20:30:00,50600
2017-10-02 20:35:00,51140
2017-10-02 20:40:00,50140
2017-10-02 20:45:00,50620
2017-10-02 20:50:00,50140
2017-10-02 20:55:00,50760
2017-10-02 21:00:00,50440
2017-10-02 21:05:00,50180
2017-10-02 21:10:00,50740
2017-10-02 21:15:00,50840
2017-10-02 21:20:00,50400
2017-10-02 21:25:00,50600
2017-10-02 21:30:00,50320
2017-10-02 21:35:00,50920
2017-10-02 21:40:00,50860
2017-10-02 21:45:00,50600
2017-10-02 21:50:00,50360
2017-10-02 21:55:00,50740
2017-10-02 22:00:00,50180
2017-10-02 22:05:00,50320
2017-10-02 22:10:00,50660
2017-10-02 22:15:00,50240
2017-10-02 22:20:00,50380
2017-10-02 22:25:00,50600
2017-10-02 22:30:00,50940
2017-10-02 22:35:00,50640
2017-10-02 22:40:00,50540
2017-10-02 22:45:00,50660
2017-10-02 22:50:00,50600
2017-10-02 22:55:00,50200
2017-10-02 23:00:00,50700
2017-10-02 23:05:00,50420
2017-10-02 23:10:00,51440
2017-10-02 23:15:00,50200
2017-10-02 23:20:00,50400
2017-10-02 23:25:00,50540
2017-10-02 23:30:00,50920
2017-10-02 23:35:00,50600
2017-10-02 23:40:00,50740
2017-10-02 23:45:00,50320
2017-10-02 23:50:00,50880
2017-10-02 23:55:00,50280
2017-10-03 00:00:00,50340
2017-10-03 00:05:00,50880
2017-10-03 00:10:00,50880
2017-10-03 00:15:00,51120
2017-10-03 00:20:00,50680
2017-10-03 00:25:00,51280
2017-10-03 00:30:00,50240
2017-10-03 00:35:00,51440
2017-10-03 00:40:00,51000
2017-10-03 00:45:00,50720
2017-10-03 00:50:00,50540
2017-10-03 00:55:00,50380
2017-10-03 01:00:00,50920
2017-10-03 01:05:00,50780
2017-10-03 01:10:00,50960
2017-10-03 01:15:00,50140
2017-10-03 01:20:00,51300
2017-10-03 01:25:00,50600
2017-10-03 01:30:00,50380
2017-10-03 01:35:00,50460
2017-10-03 01:40:00,50860
2017-10-03 01:45:00,50920
2017-10-03 01:50:00,50420
2017-10-03 01:55:00,50380
2017-10-03 02:00:00,50480
2017-10-03 02:05:00,51500
2017-10-03 02:10:00,51000
2017-10-03 02:15:00,50340
2017-10-03 02:20:00,50720
2017-10-03 02:25:00,50660
2017-10-03 02:30:00,51180
2017-10-03 02:35:00,51660
2017-10-03 02:40:00,52180
2017-10-03 02:45:00,52860
2017-10-03 02:50:00,52000
2017-10-03 02:55:00,52420
2017-10-03 03:00:00,52140
2017-10-03 03:05:00,51840
2017-10-03 03:10:00,52640
2017-10-03 03:15:00,51940
2017-10-03 03:20:00,52680
2017-10-03 03:25:00,52780
2017-10-03 03:30:00,52560
2017-10-03 03:35:00,53160
2017-10-03 03:40:00,53560
2017-10-03 03:45:00,53800
2017-10-03 03:50:00,54020
2017-10-03 03:55:00,54880
2017-10-03 04:00:00,54660
2017-10-03 04:05:00,54340
2017-10-03 04:10:00,54920
2017-10-03 04:15:00,55720
2017-10-03 04:20:00,55640
2017-10-03 04:25:00,55100
2017-10-03 04:30:00,55260
2017-10-03 04:35:00,55280
2017-10-03 04:40:00,56020
2017-10-03 04:45:00,55740
2017-10-03 04:50:00,56100
2017-10-03 04:55:00,55320
2017-10-03 05:00:00,55080
2017-10-03 05:05:00,55360
2017-10-03 05:10:00,54500
2017-10-03 05:15:00,55360
2017-10-03 05:20:00,54440
2017-10-03 05:25:00,54780
2017-10-03 05:30:00,54220
2017-10-03 05:35:00,54480
2017-10-03 05:40:00,54860
2017-10-03 05:45:00,55140
2017-10-03 05:50:00,55260
2017-10-03 05:55:00,54620
2017-10-03 06:00:00,54740
2017-10-03 06:05:00,55080
2017-10-03 06:10:00,55000
2017-10-03 06:15:00,55560
2017-10-03 06:20:00,55060
2017-10-03 06:25:00,55280
2017-10-03 06:30:00,55020
2017-10-03 06:35:00,54300
2017-10-03 06:40:00,55040
2017-10-03 06:45:00,54240
2017-10-03 06:50:00,54760
2017-10-03 06:55:00,55060
2017-10-03 07:00:00,55640
2017-10-03 07:05:00,55060
2017-10-03 07:10:00,54780
2017-10-03 07:15:00,55980
2017-10-03 07:20:00,55600
2017-10-03 07:25:00,55600
2017-10-03 07:30:00,55820
2017-10-03 07:35:00,55080
2017-10-03 07:40:00,55720
2017-10-03 07:45:00,55000
2017-10-03 07:50:00,55560
2017-10-03 07:55:00,56560
2017-10-03 08:00:00,56420
2017-10-03 08:05:00,56540
2017-10-03 08:10:00,56780
2017-10-03 08:15:00,56060
2017-10-03 08:20:00,56600
2017-10-03 08:25:00,57500
2017-10-03 08:30:00,57440
2017-10-03 08:35:00,57660
2017-10-03 08:40:00,56920
2017-10-03 08:45:00,57220
2017-10-03 08:50:00,57600
2017-10-03 08:55:00,57220
2017-10-03 09:00:00,56640
2017-10-03 09:05:00,57680
2017-10-03 09:10:00,57100
2017-10-03 09:15:00,56460
2017-10-03 09:20:00,56820
2017-10-03 09:25:00,56580
2017-10-03 09:30:00,56660
2017-10-03 09:35:00,56260
2017-10-03 09:40:00,56360
2017-10-03 09:45:00,56080
2017-10-03 09:50:00,57020
2017-10-03 09:55:00,56240
2017-10-03 10:00:00,56720
2017-10-03 10:05:00,57020
2017-10-03 10:10:00,57040
2017-10-03 10:15:00,56860
2017-10-03 10:20:00,56760
2017-10-03 10:25:00,56380
2017-10-03 10:30:00,56820
2017-10-03 10:35:00,57080
2017-10-03 10:40:00,56120
2017-10-03 10:45:00,56720
2017-10-03 10:50:00,56800
2017-10-03 10:55:00,56100
2017-10-03 11:00:00,56420
2017-10-03 11:05:00,55840
2017-10-03 11:10:00,54900
2017-10-03 11:15:00,55860
2017-10-03 11:20:00,55220
2017-10-03 11:25:00,55540
2017-10-03 11:30:00,55280
2017-10-03 11:35:00,55680
2017-10-03 11:40:00,55200
2017-10-03 11:45:00,54640
2017-10-03 11:50:00,55100
2017-10-03 11:55:00,54080
2017-10-03 12:00:00,53060
2017-10-03 12:05:00,53380
2017-10-03 12:10:00,53120
2017-10-03 12:15:00,53080
2017-10-03 12:20:00,52640
2017-10-03 12:25:00,51320
2017-10-03 12:30:00,51860
2017-10-03 12:35:00,52020
2017-10-03 12:40:00,51120
2017-10-03 12:45:00,50860
2017-10-03 12:50:00,51260
2017-10-03 12:55:00,51180
2017-10-03 13:00:00,51140
2017-10-03 13:05:00,50520
2017-10-03 13:10:00,50420
2017-10-03 13:15:00,50480
2017-10-03 13:20:00,50240
2017-10-03 13:25:00,50460
2017-10-03 13:30:00,50280
2017-10-03 13:35:00,50280
2017-10-03 13:40:00,49880
2017-10-03 13:45:00,50320
2017-10-03 13:50:00,50200
2017-10-03 13:55:00,50700
2017-10-03 14:00:00,50500
2017-10-03 14:05:00,51000
2017-10-03 14:10:00,50280
2017-10-03 14:15:00,50300
2017-10-03 14:20:00,50520
2017-10-03 14:25:00,50920
2017-10-03 14:30:00,50280
2017-10-03 14:35:00,50600
2017-10-03 14:40:00,50500
2017-10-03 14:45:00,50280
2017-10-03 14:50:00,51440
2017-10-03 14:55:00,51640
2017-10-03 15:00:00,51800
2017-10-03 15:05:00,51660
2017-10-03 15:10:00,52140
2017-10-03 15:15:00,52500
2017-10-03 15:20:00,51920
2017-10-03 15:25:00,51340
2017-10-03 15:30:00,51420
2017-10-03 15:35:00,51360
2017-10-03 15:40:00,51100
2017-10-03 15:45:00,51100
2017-10-03 15:50:00,50840
2017-10-03 15:55:00,50020
2017-10-03 16:00:00,50940
2017-10-03 16:05:00,50340
2017-10-03 16:10:00,50700
2017-10-03 16:15:00,50040
2017-10-03 16:20:00,50200
2017-10-03 16:25:00,49740
2017-10-03 16:30:00,50100
2017-10-03 16:35:00,49640
2017-10-03 16:40:00,49600
2017-10-03 16:45:00,50520
2017-10-03 16:50:00,49980
2017-10-03 16:55:00,50000
2017-10-03 17:00:00,50000
2017-10-03 17:05:00,49440
2017-10-03 17:10:00,49600
2017-10-03 17:15:00,49780
2017-10-03 17:20:00,50180
2017-10-03 17:25:00,49680
2017-10-03 17:30:00,49560
2017-10-03 17:35:00,49640
2017-10-03 17:40:00,50100
2017-10-03 17:45:00,50140
2017-10-03 17:50:00,49340
2017-10-03 17:55:00,49420
2017-10-03 18:00:00,50220
2017-10-03 18:05:00,49540
2017-10-03 18:10:00,49440
2017-10-03 18:15:00,49320
2017-10-03 18:20:00,49220
2017-10-03 18:25:00,49200
2017-10-03 18:30:00,49300
2017-10-03 18:35:00,49100
2017-10-03 18:40:00,49080
2017-10-03 18:45:00,50060
2017-10-03 18:50:00,49840
2017-10-03 18:55:00,49500
2017-10-03 19:00:00,49520
2017-10-03 19:05:00,49240
2017-10-03 19:10:00,49300
2017-10-03 19:15:00,49600
2017-10-03 19:20:00,49920
2017-10-03 19:25:00,48940
2017-10-03 19:30:00,49280
2017-10-03 19:35:00,49120
2017-10-03 19:40:00,49700
2017-10-03 19:45:00,49300
2017-10-03 19:50:00,49480
2017-10-03 19:55:00,49200
2017-10-03 20:00:00,49140
2017-10-03 20:05:00,49560
2017-10-03 20:10:00,49800
2017-10-03 20:15:00,49280
2017-10-03 20:20:00,48900
2017-10-03 20:25:00,50020
2017-10-03 20:30:00,49660
2017-10-03 20:35:00,49280
2017-10-03 20:40:00,49420
2017-10-03 20:45:00,50060
2017-10-03 20:50:00,49500
2017-10-03 20:55:00,49580
2017-10-03 21:00:00,49820
2017-10-03 21:05:00,50180
2017-10-03 21:10:00,49420
2017-10-03 21:15:00,49940
2017-10-03 21:20:00,50400
2017-10-03 21:25:00,50020
2017-10-03 21:30:00,50000
2017-10-03 21:35:00,50480
2017-10-03 21:40:00,51140
2017-10-03 21:45:00,51100
2017-10-03 21:50:00,50720
2017-10-03 21:55:00,50860
2017-10-03 22:00:00,50640
2017-10-03 22:05:00,51300
2017-10-03 22:10:00,51120
2017-10-03 22:15:00,50880
2017-10-03 22:20:00,50920
2017-10-03 22:25:00,50900
2017-10-03 22:30:00,51280
2017-10-03 22:35:00,50400
2017-10-03 22:40:00,50440
2017-10-03 22:45:00,50540
2017-10-03 22:50:00,50640
2017-10-03 22:55:00,50840
2017-10-03 23:00:00,50440
2017-10-03 23:05:00,50120
2017-10-03 23:10:00,50440
2017-10-03 23:15:00,50240
2017-10-03 23:20:00,51160
2017-10-03 23:25:00,50640
2017-10-03 23:30:00,51120
2017-10-03 23:35:00,50920
2017-10-03 23:40:00,51160
2017-10-03 23:45:00,50860
2017-10-03 23:50:00,50580
2017-10-03 23:55:00,50820
2017-10-04 00:00:00,50240
2017-10-04 00:05:00,51100
2017-10-04 00:10:00,50720
2017-10-04 00:15:00,50720
2017-10-04 00:20:00,50720
2017-10-04 00:25:00,50200
2017-10-04 00:30:00,50140
2017-10-04 00:35:00,51340
2017-10-04 00:40:00,51520
2017-10-04 00:45:00,51100
2017-10-04 00:50:00,51040
2017-10-04 00:55:00,51660
2017-10-04 01:00:00,52100
2017-10-04 01:05:00,52040
2017-10-04 01:10:00,52280
2017-10-04 01:15:00,51780
2017-10-04 01:20:00,52260
2017-10-04 01:25:00,51820
2017-10-04 01:30:00,51740
2017-10-04 01:35:00,51620
2017-10-04 01:40:00,51320
2017-10-04 01:45:00,51100
2017-10-04 01:50:00,51620
2017-10-04 01:55:00,51800
2017-10-04 02:00:00,52540
2017-10-04 02:05:00,51980
2017-10-04 02:10:00,52600
2017-10-04 02:15:00,52380
2017-10-04 02:20:00,53380
2017-10-04 02:25:00,52120
2017-10-04 02:30:00,52600
2017-10-04 02:35:00,52540
2017-10-04 02:40:00,52420
2017-10-04 02:45:00,52000
2017-10-04 02:50:00,51740
2017-10-04 02:55:00,51460
2017-10-04 03:00:00,51880
2017-10-04 03:05:00,51100
2017-10-04 03:10:00,51460
2017-10-04 03:15:00,51360
2017-10-04 03:20:00,51300
2017-10-04 03:25:00,51420
2017-10-04 03:30:00,51140
2017-10-04 03:35:00,51140
2017-10-04 03:40:00,50540
2017-10-04 03:45:00,50640
2017-10-04 03:50:00,50040
2017-10-04 03:55:00,50120
2017-10-04 04:00:00,49640
2017-10-04 04:05:00,50080
2017-10-04 04:10:00,49560
2017-10-04 04:15:00,49800
2017-10-04 04:20:00,49760
2017-10-04 04:25:00,50240
2017-10-04 04:30:00,50500
2017-10-04 04:35:00,50000
2017-10-04 04:40:00,51300
2017-10-04 04:45:00,50220
2017-10-04 04:50:00,50480
2017-10-04 04:55:00,50220
2017-10-04 05:00:00,49920
2017-10-04 05:05:00,49420
2017-10-04 05:10:00,50400
2017-10-04 05:15:00,49160
2017-10-04 05:20:00,49980
2017-10-04 05:25:00,49700
2017-10-04 05:30:00,49560
2017-10-04 05:35:00,49680
2017-10-04 05:40:00,48820
2017-10-04 05:45:00,49320
2017-10-04 05:50:00,49640
2017-10-04 05:55:00,48860
2017-10-04 06:00:00,49120
2017-10-04 06:05:00,48600
2017-10-04 06:10:00,48840
2017-10-04 06:15:00,49140
2017-10-04 06:20:00,49020
2017-10-04 06:25:00,48480
2017-10-04 06:30:00,48620
2017-10-04 06:35:00,48880
2017-10-04 06:40:00,48840
2017-10-04 06:45:00,49080
2017-10-04 06:50:00,48560
2017-10-04 06:55:00,48360
2017-10-04 07:00:00,48980
2017-10-04 07:05:00,48780
2017-10-04 07:10:00,48380
2017-10-04 07:15:00,48620
2017-10-04 07:20:00,48740
2017-10-04 07:25:00,48500
2017-10-04 07:30:00,48460
2017-10-04 07:35:00,48520
2017-10-04 07:40:00,48960
2017-10-04 07:45:00,48940
2017-10-04 07:50:00,49320
2017-10-04 07:55:00,48140
2017-10-04 08:00:00,48560
2017-10-04 08:05:00,48940
2017-10-04 08:10:00,48800
2017-10-04 08:15:00,49300
2017-10-04 08:20:00,48760
2017-10-04 08:25:00,48840
2017-10-04 08:30:00,48420
2017-10-04 08:35:00,48920
2017-10-04 08:40:00,49760
2017-10-04 08:45:00,49700
2017-10-04 08:50:00,49460
2017-10-04 08:55:00,49320
2017-10-04 09:00:00,49520
2017-10-04 09:05:00,49100
2017-10-04 09:10:00,49940
2017-10-04 09:15:00,49500
2017-10-04 09:20:00,49140
2017-10-04 09:25:00,49580
2017-10-04 09:30:00,49280
2017-10-04 09:35:00,48760
2017-10-04 09:40:00,49340
2017-10-04 09:45:00,49060
2017-10-04 09:50:00,48760
2017-10-04 09:55:00,48840
2017-10-04 10:00:00,48580
2017-10-04 10:05:00,48340
2017-10-04 10:10:00,48980
2017-10-04 10:15:00,48260
2017-10-04 10:20:00,48820
2017-10-04 10:25:00,48260
2017-10-04 10:30:00,49200
2017-10-04 10:35:00,48980
2017-10-04 10:40:00,49040
2017-10-04 10:45:00,49280
2017-10-04 10:50:00,49380
2017-10-04 10:55:00,48620
2017-10-04 11:00:00,49120
2017-10-04 11:05:00,48920
2017-10-04 11:10:00,48840
2017-10-04 11:15:00,49720
2017-10-04 11:20:00,49960
2017-10-04 11:25:00,49740
2017-10-04 11:30:00,49980
2017-10-04 11:35:00,50340
2017-10-04 11:40:00,50700
2017-10-04 11:45:00,49880
2017-10-04 11:50:00,50480
2017-10-04 11:55:00,51000
2017-10-04 12:00:00,51360
2017-10-04 12:05:00,51160
2017-10-04 12:10:00,51380
2017-10-04 12:15:00,51220
2017-10-04 12:20:00,51640
2017-10-04 12:25:00,50840
2017-10-04 12:30:00,51560
2017-10-04 12:35:00,51400
2017-10-04 12:40:00,50920
2017-10-04 12:45:00,51460
2017-10-04 12:50:00,51140
2017-10-04 12:55:00,50760
2017-10-04 13:00:00,50660
2017-10-04 13:05:00,50980
2017-10-04 13:10:00,50620
2017-10-04 13:15:00,50500
2017-10-04 13:20:00,49620
2017-10-04 13:25:00,50480
2017-10-04 13:30:00,51020
2017-10-04 13:35:00,50840
2017-10-04 13:40:00,50540
2017-10-04 13:45:00,50280
2017-10-04 13:50:00,50560
2017-10-04 13:55:00,49760
2017-10-04 14:00:00,50040
2017-10-04 14:05:00,49720
2017-10-04 14:10:00,49540
2017-10-04 14:15:00,49280
2017-10-04 14:20:00,49180
2017-10-04 14:25:00,49340
2017-10-04 14:30:00,49220
2017-10-04 14:35:00,49260
2017-10-04 14:40:00,48720
2017-10-04 14:45:00,49080
2017-10-04 14:50:00,48280
2017-10-04 14:55:00,48980
2017-10-04 15:00:00,48960
2017-10-04 15:05:00,48260
2017-10-04 15:10:00,48380
2017-10-04 15:15:00,48920
2017-10-04 15:20:00,47760
2017-10-04 15:25:00,48860
2017-10-04 15:30:00,48240
2017-10-04 15:35:00,48160
2017-10-04 15:40:00,48760
2017-10-04 15:45:00,48380
2017-10-04 15:50:00,48120
2017-10-04 15:55:00,47880
2017-10-04 16:00:00,47900
2017-10-04 16:05:00,47880
2017-10-04 16:10:00,48720
2017-10-04 16:15:00,48440
2017-10-04 16:20:00,48380
2017-10-04 16:25:00,48820
2017-10-04 16:30:00,48460
2017-10-04 16:35:00,48380
2017-10-04 16:40:00,48060
2017-10-04 16:45:00,48120
2017-10-04 16:50:00,48600
2017-10-04 16:55:00,48260
2017-10-04 17:00:00,48520
2017-10-04 17:05:00,49080
2017-10-04 17:10:00,48700
2017-10-04 17:15:00,48720
2017-10-04 17:20:00,48180
2017-10-04 17:25:00,48780
2017-10-04 17:30:00,49180
2017-10-04 17:35:00,48380
2017-10-04 17:40:00,48040
2017-10-04 17:45:00,47840
2017-10-04 17:50:00,48680
2017-10-04 17:55:00,48980
2017-10-04 18:00:00,48020
2017-10-04 18:05:00,48280
2017-10-04 18:10:00,48220
2017-10-04 18:15:00,48860
2017-10-04 18:20:00,48640
2017-10-04 18:25:00,48180
2017-10-04 18:30:00,48460
2017-10-04 18:35:00,47840
2017-10-04 18:40:00,48280
2017-10-04 18:45:00,48080
2017-10-04 18:50:00,48360
2017-10-04 18:55:00,47980
2017-10-04 19:00:00,48240
2017-10-04 19:05:00,47980
2017-10-04 19:10:00,48180
2017-10-04 19:15:00,48580
2017-10-04 19:20:00,48340
2017-10-04 19:25:00,47860
2017-10-04 19:30:00,48380
2017-10-04 19:35:00,48200
2017-10-04 19:40:00,47980
2017-10-04 19:45:00,48120
2017-10-04 19:50:00,48720
2017-10-04 19:55:00,48380
2017-10-04 20:00:00,48280
2017-10-04 20:05:00,47780
2017-10-04 20:10:00,48800
2017-10-04 20:15:00,48020
2017-10-04 20:20:00,48120
2017-10-04 20:25:00,48280
2017-10-04 20:30:00,48380
2017-10-04 20:35:00,48060
2017-10-04 20:40:00,48460
2017-10-04 20:45:00,49080
2017-10-04 20:50:00,48440
2017-10-04 20:55:00,48420
2017-10-04 21:00:00,48440
2017-10-04 21:05:00,48600
2017-10-04 21:10:00,48540
2017-10-04 21:15:00,49040
2017-10-04 21:20:00,48720
2017-10-04 21:25:00,49140
2017-10-04 21:30:00,48980
2017-10-04 21:35:00,49340
2017-10-04 21:40:00,48580
2017-10-04 21:45:00,48200
2017-10-04 21:50:00,48760
2017-10-04 21:55:00,49000
2017-10-04 22:00:00,48260
2017-10-04 22:05:00,48760
2017-10-04 22:10:00,49000
2017-10-04 22:15:00,49000
2017-10-04 22:20:00,48440
2017-10-04 22:25:00,48480
2017-10-04 22:30:00,48860
2017-10-04 22:35:00,48340
2017-10-04 22:40:00,48640
2017-10-04 22:45:00,48560
2017-10-04 22:50:00,49540
2017-10-04 22:55:00,49120
2017-10-04 23:00:00,48720
2017-10-04 23:05:00,48360
2017-10-04 23:10:00,48880
2017-10-04 23:15:00,48900
2017-10-04 23:20:00,48580
2017-10-04 23:25:00,48300
2017-10-04 23:30:00,48780
2017-10-04 23:35:00,48360
2017-10-04 23:40:00,48860
2017-10-04 23:45:00,48340
2017-10-04 23:50:00,48300
2017-10-04 23:55:00,48200
2017-10-05 00:00:00,48200
2017-10-05 00:05:00,48260
2017-10-05 00:10:00,48320
2017-10-05 00:15:00,48140
2017-10-05 00:20:00,48400
2017-10-05 00:25:00,48560
2017-10-05 00:30:00,48340
2017-10-05 00:35:00,48240
2017-10-05 00:40:00,48380
2017-10-05 00:45:00,47920
2017-10-05 00:50:00,48660
2017-10-05 00:55:00,47920
2017-10-05 01:00:00,48540
2017-10-05 01:05:00,48140
2017-10-05 01:10:00,48160
2017-10-05 01:15:00,48020
2017-10-05 01:20:00,47980
2017-10-05 01:25:00,48380
2017-10-05 01:30:00,48100
2017-10-05 01:35:00,48080
2017-10-05 01:40:00,47960
2017-10-05 01:45:00,48140
2017-10-05 01:50:00,48080
2017-10-05 01:55:00,49100
2017-10-05 02:00:00,47840
2017-10-05 02:05:00,48100
2017-10-05 02:10:00,48320
2017-10-05 02:15:00,47840
2017-10-05 02:20:00,47860
2017-10-05 02:25:00,48320
2017-10-05 02:30:00,47900
2017-10-05 02:35:00,48160
2017-10-05 02:40:00,47860
2017-10-05 02:45:00,47640
2017-10-05 02:50:00,48300
2017-10-05 02:55:00,48200
2017-10-05 03:00:00,48640
2017-10-05 03:05:00,48420
2017-10-05 03:10:00,48200
2017-10-05 03:15:00,47800
2017-10-05 03:20:00,48360
2017-10-05 03:25:00,48460
2017-10-05 03:30:00,47320
2017-10-05 03:35:00,48300
2017-10-05 03:40:00,48340
2017-10-05 03:45:00,48740
2017-10-05 03:50:00,48120
2017-10-05 03:55:00,48380
2017-10-05 04:00:00,48400
2017-10-05 04:05:00,48520
2017-10-05 04:10:00,48060
2017-10-05 04:15:00,48180
2017-10-05 04:20:00,48380
2017-10-05 04:25:00,47920
2017-10-05 04:30:00,48400
2017-10-05 04:35:00,48300
2017-10-05 04:40:00,48080
2017-10-05 04:45:00,48360
2017-10-05 04:50:00,48160
2017-10-05 04:55:00,48340
2017-10-05 05:00:00,48580
2017-10-05 05:05:00,48900
2017-10-05 05:10:00,48880
2017-10-05 05:15:00,48900
2017-10-05 05:20:00,48400
2017-10-05 05:25:00,48600
2017-10-05 05:30:00,48480
2017-10-05 05:35:00,48060
2017-10-05 05:40:00,48740
2017-10-05 05:45:00,48400
2017-10-05 05:50:00,47920
2017-10-05 05:55:00,48720
2017-10-05 06:00:00,48220
2017-10-05 06:05:00,48120
2017-10-05 06:10:00,48760
2017-10-05 06:15:00,47980
2017-10-05 06:20:00,48060
2017-10-05 06:25:00,47940
2017-10-05 06:30:00,48700
2017-10-05 06:35:00,47920
2017-10-05 06:40:00,48320
2017-10-05 06:45:00,48480
2017-10-05 06:50:00,48160
2017-10-05 06:55:00,48500
2017-10-05 07:00:00,48380
2017-10-05 07:05:00,48020
2017-10-05 07:10:00,48080
2017-10-05 07:15:00,48220
2017-10-05 07:20:00,48060
2017-10-05 07:25:00,48220
2017-10-05 07:30:00,47840
2017-10-05 07:35:00,48180
2017-10-05 07:40:00,48380
2017-10-05 07:45:00,47760
2017-10-05 07:50:00,47960
2017-10-05 07:55:00,48560
2017-10-05 08:00:00,48180
2017-10-05 08:05:00,48100
2017-10-05 08:10:00,48300
2017-10-05 08:15:00,48040
2017-10-05 08:20:00,48260
2017-10-05 08:25:00,48240
2017-10-05 08:30:00,48020
2017-10-05 08:35:00,48060
2017-10-05 08:40:00,48480
2017-10-05 08:45:00,47600
2017-10-05 08:50:00,48180
2017-10-05 08:55:00,48260
2017-10-05 09:00:00,48480
2017-10-05 09:05:00,48700
2017-10-05 09:10:00,48500
2017-10-05 09:15:00,48780
2017-10-05 09:20:00,48100
2017-10-05 09:25:00,49200
2017-10-05 09:30:00,47860
2017-10-05 09:35:00,48300
2017-10-05 09:40:00,48220
2017-10-05 09:45:00,48620
2017-10-05 09:50:00,48380
2017-10-05 09:55:00,48320
2017-10-05 10:00:00,48320
2017-10-05 10:05:00,48460
2017-10-05 10:10:00,48520
2017-10-05 10:15:00,47960
2017-10-05 10:20:00,48820
2017-10-05 10:25:00,48660
2017-10-05 10:30:00,48540
2017-10-05 10:35:00,48100
2017-10-05 10:40:00,48400
2017-10-05 10:45:00,48040
2017-10-05 10:50:00,48040
2017-10-05 10:55:00,48760
2017-10-05 11:00:00,48600
2017-10-05 11:05:00,49020
2017-10-05 11:10:00,48040
2017-10-05 11:15:00,47720
2017-10-05 11:20:00,49080
2017-10-05 11:25:00,48840
2017-10-05 11:30:00,48080
2017-10-05 11:35:00,48360
2017-10-05 11:40:00,48480
2017-10-05 11:45:00,48380
2017-10-05 11:50:00,48140
2017-10-05 11:55:00,48460
2017-10-05 12:00:00,48420
2017-10-05 12:05:00,48480
2017-10-05 12:10:00,48720
2017-10-05 12:15:00,47500
2017-10-05 12:20:00,48000
2017-10-05 12:25:00,48120
2017-10-05 12:30:00,48160
2017-10-05 12:35:00,48380
2017-10-05 12:40:00,48360
2017-10-05 12:45:00,48580
2017-10-05 12:50:00,48420
2017-10-05 12:55:00,48820
2017-10-05 13:00:00,48220
2017-10-05 13:05:00,48140
2017-10-05 13:10:00,48700
2017-10-05 13:15:00,48700
2017-10-05 13:20:00,48640
2017-10-05 13:25:00,48780
2017-10-05 13:30:00,49300
2017-10-05 13:35:00,48680
2017-10-05 13:40:00,48420
2017-10-05 13:45:00,48900
2017-10-05 13:50:00,48160
2017-10-05 13:55:00,48720
2017-10-05 14:00:00,49340
2017-10-05 14:05:00,48480
2017-10-05 14:10:00,48360
2017-10-05 14:15:00,48020
2017-10-05 14:20:00,48740
2017-10-05 14:25:00,48720
2017-10-05 14:30:00,48480
2017-10-05 14:35:00,48480
2017-10-05 14:40:00,48780
2017-10-05 14:45:00,48360
2017-10-05 14:50:00,48280
2017-10-05 14:55:00,48120
2017-10-05 15:00:00,49000
2017-10-05 15:05:00,48560
2017-10-05 15:10:00,48960
2017-10-05 15:15:00,48860
2017-10-05 15:20:00,48300
2017-10-05 15:25:00,48660
2017-10-05 15:30:00,48780
2017-10-05 15:35:00,49060
2017-10-05 15:40:00,49180
2017-10-05 15:45:00,49180
2017-10-05 15:50:00,49200
2017-10-05 15:55:00,48680
2017-10-05 16:00:00,49200
2017-10-05 16:05:00,49640
2017-10-05 16:10:00,49500
2017-10-05 16:15:00,49420
2017-10-05 16:20:00,49380
2017-10-05 16:25:00,49140
2017-10-05 16:30:00,49460
2017-10-05 16:35:00,48440
2017-10-05 16:40:00,49000
2017-10-05 16:45:00,48640
2017-10-05 16:50:00,48480
2017-10-05 16:55:00,48680
2017-10-05 17:00:00,48880
2017-10-05 17:05:00,48620
2017-10-05 17:10:00,48560
2017-10-05 17:15:00,48620
2017-10-05 17:20:00,48420
2017-10-05 17:25:00,48540
2017-10-05 17:30:00,48540
2017-10-05 17:35:00,48580
2017-10-05 17:40:00,48400
2017-10-05 17:45:00,48440
2017-10-05 17:50:00,48620
2017-10-05 17:55:00,48840
2017-10-05 18:00:00,48540
2017-10-05 18:05:00,48780
2017-10-05 18:10:00,49460
2017-10-05 18:15:00,48540
2017-10-05 18:20:00,48760
2017-10-05 18:25:00,47740
2017-10-05 18:30:00,48560
2017-10-05 18:35:00,48060
2017-10-05 18:40:00,48440
2017-10-05 18:45:00,48320
2017-10-05 18:50:00,47920
2017-10-05 18:55:00,48640
2017-10-05 19:00:00,48200
2017-10-05 19:05:00,47460
2017-10-05 19:10:00,48720
2017-10-05 19:15:00,48660
2017-10-05 19:20:00,48260
2017-10-05 19:25:00,48420
2017-10-05 19:30:00,48340
2017-10-05 19:35:00,48300
2017-10-05 19:40:00,48420
2017-10-05 19:45:00,48040
2017-10-05 19:50:00,47860
2017-10-05 19:55:00,48160
2017-10-05 20:00:00,48120
2017-10-05 20:05:00,48520
2017-10-05 20:10:00,48660
2017-10-05 20:15:00,48420
2017-10-05 20:20:00,48340
2017-10-05 20:25:00,48500
2017-10-05 20:30:00,48480
2017-10-05 20:35:00,48100
2017-10-05 20:40:00,48140
2017-10-05 20:45:00,48540
2017-10-05 20:50:00,48240
2017-10-05 20:55:00,48720
2017-10-05 21:00:00,48180
2017-10-05 21:05:00,48400
2017-10-05 21:10:00,48180
2017-10-05 21:15:00,47640
2017-10-05 21:20:00,48340
2017-10-05 21:25:00,48560
2017-10-05 21:30:00,48220
2017-10-05 21:35:00,48220
2017-10-05 21:40:00,48180
2017-10-05 21:45:00,48800
2017-10-05 21:50:00,47820
2017-10-05 21:55:00,47960
2017-10-05 22:00:00,48520
2017-10-05 22:05:00,48560
2017-10-05 22:10:00,47880
2017-10-05 22:15:00,48340
2017-10-05 22:20:00,48120
2017-10-05 22:25:00,47880
2017-10-05 22:30:00,48200
2017-10-05 22:35:00,48340
2017-10-05 22:40:00,48480
2017-10-05 22:45:00,48560
2017-10-05 22:50:00,48100
2017-10-05 22:55:00,47840
2017-10-05 23:00:00,48380
2017-10-05 23:05:00,48200
2017-10-05 23:10:00,48300
2017-10-05 23:15:00,48040
2017-10-05 23:20:00,48280
2017-10-05 23:25:00,48820
2017-10-05 23:30:00,48460
2017-10-05 23:35:00,48020
2017-10-05 23:40:00,47940
2017-10-05 23:45:00,47980
2017-10-05 23:50:00,48700
2017-10-05 23:55:00,48260
2017-10-06 00:00:00,48420
2017-10-06 00:05:00,48420
2017-10-06 00:10:00,48340
2017-10-06 00:15:00,49040
2017-10-06 00:20:00,48460
2017-10-06 00:25:00,48080
2017-10-06 00:30:00,48480
2017-10-06 00:35:00,48140
2017-10-06 00:40:00,48360
2017-10-06 00:45:00,48200
2017-10-06 00:50:00,48260
2017-10-06 00:55:00,48220
2017-10-06 01:00:00,48760
2017-10-06 01:05:00,48300
2017-10-06 01:10:00,48320
2017-10-06 01:15:00,47820
2017-10-06 01:20:00,47940
2017-10-06 01:25:00,48280
2017-10-06 01:30:00,48860
2017-10-06 01:35:00,48760
2017-10-06 01:40:00,48420
2017-10-06 01:45:00,48060
2017-10-06 01:50:00,48900
2017-10-06 01:55:00,49000
2017-10-06 02:00:00,48480
2017-10-06 02:05:00,48220
2017-10-06 02:10:00,47920
2017-10-06 02:15:00,48720
2017-10-06 02:20:00,48120
2017-10-06 02:25:00,48200
2017-10-06 02:30:00,48320
2017-10-06 02:35:00,48140
2017-10-06 02:40:00,48740
2017-10-06 02:45:00,48680
2017-10-06 02:50:00,48080
2017-10-06 02:55:00,48000
2017-10-06 03:00:00,48260
2017-10-06 03:05:00,48520
2017-10-06 03:10:00,48680
2017-10-06 03:15:00,48460
2017-10-06 03:20:00,48280
2017-10-06 03:25:00,48200
2017-10-06 03:30:00,47920
2017-10-06 03:35:00,48240
2017-10-06 03:40:00,48500
2017-10-06 03:45:00,48700
2017-10-06 03:50:00,47940
2017-10-06 03:55:00,48180
2017-10-06 04:00:00,48820
2017-10-06 04:05:00,48580
2017-10-06 04:10:00,48300
2017-10-06 04:15:00,47800
2017-10-06 04:20:00,48580
2017-10-06 04:25:00,48520
2017-10-06 04:30:00,48920
2017-10-06 04:35:00,48860
2017-10-06 04:40:00,48360
2017-10-06 04:45:00,48620
2017-10-06 04:50:00,48740
2017-10-06 04:55:00,48480
2017-10-06 05:00:00,48360
2017-10-06 05:05:00,48760
2017-10-06 05:10:00,48020
2017-10-06 05:15:00,48780
2017-10-06 05:20:00,48860
2017-10-06 05:25:00,48480
2017-10-06 05:30:00,48340
2017-10-06 05:35:00,48840
2017-10-06 05:40:00,48660
2017-10-06 05:45:00,48500
2017-10-06 05:50:00,48600
2017-10-06 05:55:00,48860
2017-10-06 06:00:00,48220
2017-10-06 06:05:00,48460
2017-10-06 06:10:00,49020
2017-10-06 06:15:00,48200
2017-10-06 06:20:00,48500
2017-10-06 06:25:00,49160
2017-10-06 06:30:00,48460
2017-10-06 06:35:00,48260
2017-10-06 06:40:00,48060
2017-10-06 06:45:00,48740
2017-10-06 06:50:00,48760
2017-10-06 06:55:00,48500
2017-10-06 07:00:00,49140
2017-10-06 07:05:00,48560
2017-10-06 07:10:00,48200
2017-10-06 07:15:00,48880
2017-10-06 07:20:00,48580
2017-10-06 07:25:00,48640
2017-10-06 07:30:00,48540
2017-10-06 07:35:00,48740
2017-10-06 07:40:00,48380
2017-10-06 07:45:00,49160
2017-10-06 07:50:00,49180
2017-10-06 07:55:00,48900
2017-10-06 08:00:00,48360
2017-10-06 08:05:00,48400
2017-10-06 08:10:00,48900
2017-10-06 08:15:00,48820
2017-10-06 08:20:00,48580
2017-10-06 08:25:00,48340
2017-10-06 08:30:00,48760
2017-10-06 08:35:00,48960
2017-10-06 08:40:00,48900
2017-10-06 08:45:00,48620
2017-10-06 08:50:00,48920
2017-10-06 08:55:00,48300
2017-10-06 09:00:00,48760
2017-10-06 09:05:00,48580
2017-10-06 09:10:00,48460
2017-10-06 09:15:00,48000
2017-10-06 09:20:00,48780
2017-10-06 09:25:00,48840
2017-10-06 09:30:00,48480
2017-10-06 09:35:00,48280
2017-10-06 09:40:00,48400
2017-10-06 09:45:00,48760
2017-10-06 09:50:00,48100
2017-10-06 09:55:00,49180
2017-10-06 10:00:00,49240
2017-10-06 10:05:00,48540
2017-10-06 10:10:00,48460
2017-10-06 10:15:00,49140
2017-10-06 10:20:00,48180
2017-10-06 10:25:00,49180
2017-10-06 10:30:00,49280
2017-10-06 10:35:00,49220
2017-10-06 10:40:00,48520
2017-10-06 10:45:00,49140
2017-10-06 10:50:00,49180
2017-10-06 10:55:00,48340
2017-10-06 11:00:00,48120
2017-10-06 11:05:00,48540
2017-10-06 11:10:00,49180
2017-10-06 11:15:00,49200
2017-10-06 11:20:00,48920
2017-10-06 11:25:00,48840
2017-10-06 11:30:00,48880
2017-10-06 11:35:00,49200
2017-10-06 11:40:00,49020
2017-10-06 11:45:00,48220
2017-10-06 11:50:00,48740
2017-10-06 11:55:00,49000
2017-10-06 12:00:00,48520
2017-10-06 12:05:00,48620
2017-10-06 12:10:00,48640
2017-10-06 12:15:00,48800
2017-10-06 12:20:00,48640
2017-10-06 12:25:00,48720
2017-10-06 12:30:00,48780
2017-10-06 12:35:00,48900
2017-10-06 12:40:00,48400
2017-10-06 12:45:00,49220
2017-10-06 12:50:00,49380
2017-10-06 12:55:00,49160
2017-10-06 13:00:00,48820
2017-10-06 13:05:00,49200
2017-10-06 13:10:00,49000
2017-10-06 13:15:00,48980
2017-10-06 13:20:00,48860
2017-10-06 13:25:00,49040
2017-10-06 13:30:00,48700
2017-10-06 13:35:00,48340
2017-10-06 13:40:00,49040
2017-10-06 13:45:00,49040
2017-10-06 13:50:00,48820
2017-10-06 13:55:00,49120
2017-10-06 14:00:00,48720
2017-10-06 14:05:00,49000
2017-10-06 14:10:00,49320
2017-10-06 14:15:00,48960
2017-10-06 14:20:00,48980
2017-10-06 14:25:00,49120
2017-10-06 14:30:00,48740
2017-10-06 14:35:00,49340
2017-10-06 14:40:00,48620
2017-10-06 14:45:00,48660
2017-10-06 14:50:00,48420
2017-10-06 14:55:00,48820
2017-10-06 15:00:00,48360
2017-10-06 15:05:00,48660
2017-10-06 15:10:00,48500
2017-10-06 15:15:00,48720
2017-10-06 15:20:00,48200
2017-10-06 15:25:00,48760
2017-10-06 15:30:00,49180
2017-10-06 15:35:00,48900
2017-10-06 15:40:00,48600
2017-10-06 15:45:00,48820
2017-10-06 15:50:00,48540
2017-10-06 15:55:00,48680
2017-10-06 16:00:00,48480
2017-10-06 16:05:00,49120
2017-10-06 16:10:00,48620
2017-10-06 16:15:00,47740
2017-10-06 16:20:00,49280
2017-10-06 16:25:00,48880
2017-10-06 16:30:00,48640
2017-10-06 16:35:00,48260
2017-10-06 16:40:00,48660
2017-10-06 16:45:00,48360
2017-10-06 16:50:00,49020
2017-10-06 16:55:00,48100
2017-10-06 17:00:00,48780
2017-10-06 17:05:00,48000
2017-10-06 17:10:00,48720
2017-10-06 17:15:00,48420
2017-10-06 17:20:00,48560
2017-10-06 17:25:00,48140
2017-10-06 17:30:00,48640
2017-10-06 17:35:00,48620
2017-10-06 17:40:00,48760
2017-10-06 17:45:00,48660
2017-10-06 17:50:00,48740
2017-10-06 17:55:00,48720
2017-10-06 18:00:00,48260
2017-10-06 18:05:00,48560
2017-10-06 18:10:00,48580
2017-10-06 18:15:00,49260
2017-10-06 18:20:00,48880
2017-10-06 18:25:00,48820
2017-10-06 18:30:00,48360
2017-10-06 18:35:00,48520
2017-10-06 18:40:00,48560
2017-10-06 18:45:00,47840
2017-10-06 18:50:00,48620
2017-10-06 18:55:00,48940
2017-10-06 19:00:00,47800
2017-10-06 19:05:00,48420
2017-10-06 19:10:00,48400
2017-10-06 19:15:00,48920
2017-10-06 19:20:00,48960
2017-10-06 19:25:00,48920
2017-10-06 19:30:00,48680
2017-10-06 19:35:00,48600
2017-10-06 19:40:00,48480
2017-10-06 19:45:00,48780
2017-10-06 19:50:00,48480
2017-10-06 19:55:00,48520
2017-10-06 20:00:00,48380
2017-10-06 20:05:00,48520
2017-10-06 20:10:00,48700
2017-10-06 20:15:00,48700
2017-10-06 20:20:00,48260
2017-10-06 20:25:00,48340
2017-10-06 20:30:00,48780
2017-10-06 20:35:00,48580
2017-10-06 20:40:00,48080
2017-10-06 20:45:00,48460
2017-10-06 20:50:00,49140
2017-10-06 20:55:00,49000
2017-10-06 21:00:00,48260
2017-10-06 21:05:00,49080
2017-10-06 21:10:00,48940
2017-10-06 21:15:00,49260
2017-10-06 21:20:00,48560
2017-10-06 21:25:00,48620
2017-10-06 21:30:00,48920
2017-10-06 21:35:00,48720
2017-10-06 21:40:00,48480
2017-10-06 21:45:00,48720
2017-10-06 21:50:00,47960
2017-10-06 21:55:00,48800
2017-10-06 22:00:00,48480
2017-10-06 22:05:00,48340
2017-10-06 22:10:00,48280
2017-10-06 22:15:00,48280
2017-10-06 22:20:00,48860
2017-10-06 22:25:00,48140
2017-10-06 22:30:00,48720
2017-10-06 22:35:00,48360
2017-10-06 22:40:00,48560
2017-10-06 22:45:00,49080
2017-10-06 22:50:00,49080
2017-10-06 22:55:00,48800
2017-10-06 23:00:00,48280
2017-10-06 23:05:00,48140
2017-10-06 23:10:00,49080
2017-10-06 23:15:00,48480
2017-10-06 23:20:00,48220
2017-10-06 23:25:00,48700
2017-10-06 23:30:00,48880
2017-10-06 23:35:00,48340
2017-10-06 23:40:00,48720
2017-10-06 23:45:00,48700
2017-10-06 23:50:00,48740
2017-10-06 23:55:00,48400
2017-10-07 00:00:00,48120
2017-10-07 00:05:00,48180
2017-10-07 00:10:00,48560
2017-10-07 00:15:00,48500
2017-10-07 00:20:00,48080
2017-10-07 00:25:00,48640
2017-10-07 00:30:00,48020
2017-10-07 00:35:00,48140
2017-10-07 00:40:00,48440
2017-10-07 00:45:00,49120
2017-10-07 00:50:00,48500
2017-10-07 00:55:00,48640
2017-10-07 01:00:00,48860
2017-10-07 01:05:00,48660
2017-10-07 01:10:00,47980
2017-10-07 01:15:00,48800
2017-10-07 01:20:00,48260
2017-10-07 01:25:00,48260
2017-10-07 01:30:00,48500
2017-10-07 01:35:00,47580
2017-10-07 01:40:00,48640
2017-10-07 01:45:00,49040
2017-10-07 01:50:00,48520
2017-10-07 01:55:00,48160
2017-10-07 02:00:00,48520
2017-10-07 02:05:00,48380
2017-10-07 02:10:00,49020
2017-10-07 02:15:00,48120
2017-10-07 02:20:00,48740
2017-10-07 02:25:00,49040
2017-10-07 02:30:00,48340
2017-10-07 02:35:00,48400
2017-10-07 02:40:00,48500
2017-10-07 02:45:00,48480
2017-10-07 02:50:00,48540
2017-10-07 02:55:00,48780
2017-10-07 03:00:00,48180
2017-10-07 03:05:00,48720
2017-10-07 03:10:00,48700
2017-10-07 03:15:00,48180
2017-10-07 03:20:00,48340
2017-10-07 03:25:00,49080
2017-10-07 03:30:00,48540
2017-10-07 03:35:00,48880
2017-10-07 03:40:00,48740
2017-10-07 03:45:00,48680
2017-10-07 03:50:00,48720
2017-10-07 03:55:00,48920
2017-10-07 04:00:00,47760
2017-10-07 04:05:00,48220
2017-10-07 04:10:00,48640
2017-10-07 04:15:00,48900
2017-10-07 04:20:00,48740
2017-10-07 04:25:00,48140
2017-10-07 04:30:00,49080
2017-10-07 04:35:00,48680
2017-10-07 04:40:00,48820
2017-10-07 04:45:00,48680
2017-10-07 04:50:00,48140
2017-10-07 04:55:00,47860
2017-10-07 05:00:00,48140
2017-10-07 05:05:00,48540
2017-10-07 05:10:00,48600
2017-10-07 05:15:00,48580
2017-10-07 05:20:00,49300
2017-10-07 05:25:00,48920
2017-10-07 05:30:00,48880
2017-10-07 05:35:00,48680
2017-10-07 05:40:00,48140
2017-10-07 05:45:00,47440
2017-10-07 05:50:00,48380
2017-10-07 05:55:00,48320
2017-10-07 06:00:00,48360
2017-10-07 06:05:00,48780
2017-10-07 06:10:00,48840
2017-10-07 06:15:00,48580
2017-10-07 06:20:00,48940
2017-10-07 06:25:00,48780
2017-10-07 06:30:00,48980
2017-10-07 06:35:00,48660
2017-10-07 06:40:00,48420
2017-10-07 06:45:00,48380
2017-10-07 06:50:00,48880
2017-10-07 06:55:00,48320
2017-10-07 07:00:00,49140
2017-10-07 07:05:00,48140
2017-10-07 07:10:00,48140
2017-10-07 07:15:00,48820
2017-10-07 07:20:00,48960
2017-10-07 07:25:00,48300
2017-10-07 07:30:00,48480
2017-10-07 07:35:00,48500
2017-10-07 07:40:00,48680
2017-10-07 07:45:00,48520
2017-10-07 07:50:00,48380
2017-10-07 07:55:00,48740
2017-10-07 08:00:00,48660
2017-10-07 08:05:00,48680
2017-10-07 08:10:00,48860
2017-10-07 08:15:00,48640
2017-10-07 08:20:00,48860
2017-10-07 08:25:00,49280
2017-10-07 08:30:00,48640
2017-10-07 08:35:00,48820
2017-10-07 08:40:00,49480
2017-10-07 08:45:00,49060
2017-10-07 08:50:00,48840
2017-10-07 08:55:00,48300
2017-10-07 09:00:00,49460
2017-10-07 09:05:00,49160
2017-10-07 09:10:00,48760
2017-10-07 09:15:00,49340
2017-10-07 09:20:00,49460
2017-10-07 09:25:00,48780
2017-10-07 09:30:00,48360
2017-10-07 09:35:00,48940
2017-10-07 09:40:00,48440
2017-10-07 09:45:00,48740
2017-10-07 09:50:00,49460
2017-10-07 09:55:00,48360
2017-10-07 10:00:00,49020
2017-10-07 10:05:00,49340
2017-10-07 10:10:00,49240
2017-10-07 10:15:00,49340
2017-10-07 10:20:00,48980
2017-10-07 10:25:00,48860
2017-10-07 10:30:00,49260
2017-10-07 10:35:00,49000
2017-10-07 10:40:00,49880
2017-10-07 10:45:00,48980
2017-10-07 10:50:00,49720
2017-10-07 10:55:00,49220
2017-10-07 11:00:00,49040
2017-10-07 11:05:00,49040
2017-10-07 11:10:00,49440
2017-10-07 11:15:00,49720
2017-10-07 11:20:00,49300
2017-10-07 11:25:00,49140
2017-10-07 11:30:00,48740
2017-10-07 11:35:00,49400
2017-10-07 11:40:00,49240
2017-10-07 11:45:00,48840
2017-10-07 11:50:00,49340
2017-10-07 11:55:00,48300
2017-10-07 12:00:00,49060
2017-10-07 12:05:00,49300
2017-10-07 12:10:00,50040
2017-10-07 12:15:00,49420
2017-10-07 12:20:00,49360
2017-10-07 12:25:00,48880
2017-10-07 12:30:00,48840
2017-10-07 12:35:00,48960
2017-10-07 12:40:00,48460
2017-10-07 12:45:00,48580
2017-10-07 12:50:00,49220
2017-10-07 12:55:00,49020
2017-10-07 13:00:00,49520
2017-10-07 13:05:00,49180
2017-10-07 13:10:00,48720
2017-10-07 13:15:00,48420
2017-10-07 13:20:00,49020
2017-10-07 13:25:00,48940
2017-10-07 13:30:00,49340
2017-10-07 13:35:00,49620
2017-10-07 13:40:00,48920
2017-10-07 13:45:00,48660
2017-10-07 13:50:00,49160
2017-10-07 13:55:00,48540
2017-10-07 14:00:00,49080
2017-10-07 14:05:00,48920
2017-10-07 14:10:00,48840
2017-10-07 14:15:00,49280
2017-10-07 14:20:00,49580
2017-10-07 14:25:00,50880
2017-10-07 14:30:00,50740
2017-10-07 14:35:00,51000
2017-10-07 14:40:00,50980
2017-10-07 14:45:00,51000
2017-10-07 14:50:00,51440
2017-10-07 14:55:00,51920
2017-10-07 15:00:00,51460
2017-10-07 15:05:00,51840
2017-10-07 15:10:00,51260
2017-10-07 15:15:00,51320
2017-10-07 15:20:00,51560
2017-10-07 15:25:00,51520
2017-10-07 15:30:00,52260
2017-10-07 15:35:00,52480
2017-10-07 15:40:00,52180
2017-10-07 15:45:00,52960
2017-10-07 15:50:00,52540
2017-10-07 15:55:00,52480
2017-10-07 16:00:00,52240
2017-10-07 16:05:00,52380
2017-10-07 16:10:00,53060
2017-10-07 16:15:00,52240
2017-10-07 16:20:00,52580
2017-10-07 16:25:00,52380
2017-10-07 16:30:00,52420
2017-10-07 16:35:00,52220
2017-10-07 16:40:00,52260
2017-10-07 16:45:00,51620
2017-10-07 16:50:00,52100
2017-10-07 16:55:00,51360
2017-10-07 17:00:00,51100
2017-10-07 17:05:00,50300
2017-10-07 17:10:00,50880
2017-10-07 17:15:00,50160
2017-10-07 17:20:00,49780
2017-10-07 17:25:00,49860
2017-10-07 17:30:00,49280
2017-10-07 17:35:00,49120
2017-10-07 17:40:00,49820
2017-10-07 17:45:00,49260
2017-10-07 17:50:00,49420
2017-10-07 17:55:00,48420
2017-10-07 18:00:00,48780
2017-10-07 18:05:00,48040
2017-10-07 18:10:00,48520
2017-10-07 18:15:00,48280
2017-10-07 18:20:00,48540
2017-10-07 18:25:00,48540
2017-10-07 18:30:00,48040
2017-10-07 18:35:00,48620
2017-10-07 18:40:00,48120
2017-10-07 18:45:00,47680
2017-10-07 18:50:00,48200
2017-10-07 18:55:00,47640
2017-10-07 19:00:00,47740
2017-10-07 19:05:00,48160
2017-10-07 19:10:00,48060
2017-10-07 19:15:00,47940
2017-10-07 19:20:00,48260
2017-10-07 19:25:00,47640
2017-10-07 19:30:00,47660
2017-10-07 19:35:00,48100
2017-10-07 19:40:00,47900
2017-10-07 19:45:00,47400
2017-10-07 19:50:00,47840
2017-10-07 19:55:00,47720
2017-10-07 20:00:00,47340
2017-10-07 20:05:00,47920
2017-10-07 20:10:00,47840
2017-10-07 20:15:00,48000
2017-10-07 20:20:00,47860
2017-10-07 20:25:00,47980
2017-10-07 20:30:00,47540
2017-10-07 20:35:00,48060
2017-10-07 20:40:00,47420
2017-10-07 20:45:00,47580
2017-10-07 20:50:00,48140
2017-10-07 20:55:00,47900
2017-10-07 21:00:00,48060
2017-10-07 21:05:00,48360
2017-10-07 21:10:00,48480
2017-10-07 21:15:00,47360
2017-10-07 21:20:00,48040
2017-10-07 21:25:00,48300
2017-10-07 21:30:00,48240
2017-10-07 21:35:00,47440
2017-10-07 21:40:00,48080
2017-10-07 21:45:00,47460
2017-10-07 21:50:00,47580
2017-10-07 21:55:00,48280
2017-10-07 22:00:00,48000
2017-10-07 22:05:00,47480
2017-10-07 22:10:00,47100
2017-10-07 22:15:00,47680
2017-10-07 22:20:00,47940
2017-10-07 22:25:00,47980
2017-10-07 22:30:00,47180
2017-10-07 22:35:00,47860
2017-10-07 22:40:00,48100
2017-10-07 22:45:00,47900
2017-10-07 22:50:00,47240
2017-10-07 22:55:00,48180
2017-10-07 23:00:00,46940
2017-10-07 23:05:00,47680
2017-10-07 23:10:00,48100
2017-10-07 23:15:00,47840
2017-10-07 23:20:00,48180
2017-10-07 23:25:00,48160
2017-10-07 23:30:00,47520
2017-10-07 23:35:00,47940
2017-10-07 23:40:00,48160
2017-10-07 23:45:00,47380
2017-10-07 23:50:00,48900
2017-10-07 23:55:00,47400
2017-10-08 00:00:00,47420
2017-10-08 00:05:00,48180
2017-10-08 00:10:00,48160
2017-10-08 00:15:00,47440
2017-10-08 00:20:00,47300
2017-10-08 00:25:00,47540
2017-10-08 00:30:00,47480
2017-10-08 00:35:00,47940
2017-10-08 00:40:00,47480
2017-10-08 00:45:00,47640
2017-10-08 00:50:00,47460
2017-10-08 00:55:00,47140
2017-10-08 01:00:00,47520
2017-10-08 01:05:00,47720
2017-10-08 01:10:00,47620
2017-10-08 01:15:00,47740
2017-10-08 01:20:00,48020
2017-10-08 01:25:00,48000
2017-10-08 01:30:00,47900
2017-10-08 01:35:00,48060
2017-10-08 01:40:00,48740
2017-10-08 01:45:00,48160
2017-10-08 01:50:00,48700
2017-10-08 01:55:00,48380
2017-10-08 02:00:00,48780
2017-10-08 02:05:00,48880
2017-10-08 02:10:00,49020
2017-10-08 02:15:00,49440
2017-10-08 02:20:00,49500
2017-10-08 02:25:00,48740
2017-10-08 02:30:00,49120
2017-10-08 02:35:00,48940
2017-10-08 02:40:00,49900
2017-10-08 02:45:00,49580
2017-10-08 02:50:00,49180
2017-10-08 02:55:00,49180
2017-10-08 03:00:00,49180
2017-10-08 03:05:00,49600
2017-10-08 03:10:00,48840
2017-10-08 03:15:00,49920
2017-10-08 03:20:00,49600
2017-10-08 03:25:00,49620
2017-10-08 03:30:00,49800
2017-10-08 03:35:00,49780
2017-10-08 03:40:00,49840
2017-10-08 03:45:00,49860
2017-10-08 03:50:00,50000
2017-10-08 03:55:00,49880
2017-10-08 04:00:00,50040
2017-10-08 04:05:00,49760
2017-10-08 04:10:00,49400
2017-10-08 04:15:00,49580
2017-10-08 04:20:00,50480
2017-10-08 04:25:00,49620
2017-10-08 04:30:00,49740
2017-10-08 04:35:00,49820
2017-10-08 04:40:00,50180
2017-10-08 04:45:00,50180
2017-10-08 04:50:00,50160
2017-10-08 04:55:00,49740
2017-10-08 05:00:00,50020
2017-10-08 05:05:00,49900
2017-10-08 05:10:00,50180
2017-10-08 05:15:00,50300
2017-10-08 05:20:00,50020
2017-10-08 05:25:00,50040
2017-10-08 05:30:00,49740
2017-10-08 05:35:00,49980
2017-10-08 05:40:00,49720
2017-10-08 05:45:00,49460
2017-10-08 05:50:00,49860
2017-10-08 05:55:00,49680
2017-10-08 06:00:00,49580
2017-10-08 06:05:00,49980
2017-10-08 06:10:00,48860
2017-10-08 06:15:00,48960
2017-10-08 06:20:00,49480
2017-10-08 06:25:00,49180
2017-10-08 06:30:00,49340
2017-10-08 06:35:00,48940
2017-10-08 06:40:00,49340
2017-10-08 06:45:00,49280
2017-10-08 06:50:00,49460
2017-10-08 06:55:00,49580
2017-10-08 07:00:00,50120
2017-10-08 07:05:00,49440
2017-10-08 07:10:00,49660
2017-10-08 07:15:00,49560
2017-10-08 07:20:00,48800
2017-10-08 07:25:00,49360
2017-10-08 07:30:00,49640
2017-10-08 07:35:00,49300
2017-10-08 07:40:00,49180
2017-10-08 07:45:00,49540
2017-10-08 07:50:00,49360
2017-10-08 07:55:00,49120
2017-10-08 08:00:00,49780
2017-10-08 08:05:00,49580
2017-10-08 08:10:00,49540
2017-10-08 08:15:00,49480
2017-10-08 08:20:00,50260
2017-10-08 08:25:00,50460
2017-10-08 08:30:00,50280
2017-10-08 08:35:00,50400
2017-10-08 08:40:00,50640
2017-10-08 08:45:00,49920
2017-10-08 08:50:00,50040
2017-10-08 08:55:00,50160
2017-10-08 09:00:00,50360
2017-10-08 09:05:00,50060
2017-10-08 09:10:00,50140
2017-10-08 09:15:00,49780
2017-10-08 09:20:00,49880
2017-10-08 09:25:00,49900
2017-10-08 09:30:00,50320
2017-10-08 09:35:00,49120
2017-10-08 09:40:00,48920
2017-10-08 09:45:00,49360
2017-10-08 09:50:00,49620
2017-10-08 09:55:00,49860
2017-10-08 10:00:00,48740
2017-10-08 10:05:00,48480
2017-10-08 10:10:00,49120
2017-10-08 10:15:00,48660
2017-10-08 10:20:00,48820
2017-10-08 10:25:00,48340
2017-10-08 10:30:00,48820
2017-10-08 10:35:00,48560
2017-10-08 10:40:00,48280
2017-10-08 10:45:00,48380
2017-10-08 10:50:00,48380
2017-10-08 10:55:00,48340
2017-10-08 11:00:00,48620
2017-10-08 11:05:00,49080
2017-10-08 11:10:00,48260
2017-10-08 11:15:00,48560
2017-10-08 11:20:00,48680
2017-10-08 11:25:00,48300
2017-10-08 11:30:00,48160
2017-10-08 11:35:00,48520
2017-10-08 11:40:00,49120
2017-10-08 11:45:00,49160
2017-10-08 11:50:00,49420
2017-10-08 11:55:00,48880
2017-10-08 12:00:00,49400
2017-10-08 12:05:00,49020
2017-10-08 12:10:00,49680
2017-10-08 12:15:00,49540
2017-10-08 12:20:00,49300
2017-10-08 12:25:00,49820
2017-10-08 12:30:00,49680
2017-10-08 12:35:00,49780
2017-10-08 12:40:00,48760
2017-10-08 12:45:00,49480
2017-10-08 12:50:00,49320
2017-10-08 12:55:00,49480
2017-10-08 13:00:00,48860
2017-10-08 13:05:00,49580
2017-10-08 13:10:00,49440
2017-10-08 13:15:00,49140
2017-10-08 13:20:00,49440
2017-10-08 13:25:00,49380
2017-10-08 13:30:00,49040
2017-10-08 13:35:00,49740
2017-10-08 13:40:00,49200
2017-10-08 13:45:00,48820
2017-10-08 13:50:00,49120
2017-10-08 13:55:00,49400
2017-10-08 14:00:00,49480
2017-10-08 14:05:00,49060
2017-10-08 14:10:00,49040
2017-10-08 14:15:00,49340
2017-10-08 14:20:00,49300
2017-10-08 14:25:00,48580
2017-10-08 14:30:00,49780
2017-10-08 14:35:00,49060
2017-10-08 14:40:00,49440
2017-10-08 14:45:00,49560
2017-10-08 14:50:00,49480
2017-10-08 14:55:00,49660
2017-10-08 15:00:00,50440
2017-10-08 15:05:00,49720
2017-10-08 15:10:00,49540
2017-10-08 15:15:00,49660
2017-10-08 15:20:00,49940
2017-10-08 15:25:00,50500
2017-10-08 15:30:00,49660
2017-10-08 15:35:00,50800
2017-10-08 15:40:00,50880
2017-10-08 15:45:00,50760
2017-10-08 15:50:00,50720
2017-10-08 15:55:00,51240
2017-10-08 16:00:00,50680
2017-10-08 16:05:00,51020
2017-10-08 16:10:00,50280
2017-10-08 16:15:00,51180
2017-10-08 16:20:00,50520
2017-10-08 16:25:00,50340
2017-10-08 16:30:00,51140
2017-10-08 16:35:00,50280
2017-10-08 16:40:00,50140
2017-10-08 16:45:00,50040
2017-10-08 16:50:00,49960
2017-10-08 16:55:00,49760
2017-10-08 17:00:00,49940
2017-10-08 17:05:00,49720
2017-10-08 17:10:00,49420
2017-10-08 17:15:00,49620
2017-10-08 17:20:00,49000
2017-10-08 17:25:00,49620
2017-10-08 17:30:00,50460
2017-10-08 17:35:00,49400
2017-10-08 17:40:00,50020
2017-10-08 17:45:00,49500
2017-10-08 17:50:00,49320
2017-10-08 17:55:00,49620
2017-10-08 18:00:00,49700
2017-10-08 18:05:00,49780
2017-10-08 18:10:00,49480
2017-10-08 18:15:00,49300
2017-10-08 18:20:00,48740
2017-10-08 18:25:00,49600
2017-10-08 18:30:00,49140
2017-10-08 18:35:00,49440
2017-10-08 18:40:00,49120
2017-10-08 18:45:00,48840
2017-10-08 18:50:00,47980
2017-10-08 18:55:00,49380
2017-10-08 19:00:00,48720
2017-10-08 19:05:00,48880
2017-10-08 19:10:00,48840
2017-10-08 19:15:00,48700
2017-10-08 19:20:00,48400
2017-10-08 19:25:00,49300
2017-10-08 19:30:00,48860
2017-10-08 19:35:00,48700
2017-10-08 19:40:00,49200
2017-10-08 19:45:00,48780
2017-10-08 19:50:00,49020
2017-10-08 19:55:00,48880
2017-10-08 20:00:00,49100
2017-10-08 20:05:00,48300
2017-10-08 20:10:00,48460
2017-10-08 20:15:00,48740
2017-10-08 20:20:00,48840
2017-10-08 20:25:00,48840
2017-10-08 20:30:00,48660
2017-10-08 20:35:00,48580
2017-10-08 20:40:00,48540
2017-10-08 20:45:00,48000
2017-10-08 20:50:00,48860
2017-10-08 20:55:00,48280
2017-10-08 21:00:00,47940
2017-10-08 21:05:00,47880
2017-10-08 21:10:00,48140
2017-10-08 21:15:00,47700
2017-10-08 21:20:00,48260
2017-10-08 21:25:00,47520
2017-10-08 21:30:00,48560
2017-10-08 21:35:00,48000
2017-10-08 21:40:00,48580
2017-10-08 21:45:00,48020
2017-10-08 21:50:00,48400
2017-10-08 21:55:00,48560
2017-10-08 22:00:00,47960
2017-10-08 22:05:00,48400
2017-10-08 22:10:00,48020
2017-10-08 22:15:00,47780
2017-10-08 22:20:00,48340
2017-10-08 22:25:00,48120
2017-10-08 22:30:00,48440
2017-10-08 22:35:00,48020
2017-10-08 22:40:00,48140
2017-10-08 22:45:00,48420
2017-10-08 22:50:00,48720
2017-10-08 22:55:00,48180
2017-10-08 23:00:00,48380
2017-10-08 23:05:00,48460
2017-10-08 23:10:00,47920
2017-10-08 23:15:00,48460
2017-10-08 23:20:00,48560
2017-10-08 23:25:00,49080
2017-10-08 23:30:00,48640
2017-10-08 23:35:00,48500
2017-10-08 23:40:00,48340
2017-10-08 23:45:00,49180
2017-10-08 23:50:00,48640